IBEX 35: CELLNEX Octobre 2018

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
22,01	1,99%	-2,74%	3,26%	-38,28%	31/10/2018

Données historiques: CELLNEX

Date	Fermer	Var.%	Máx.	Min.	Ouverture
31/10/2018	22,010	1,99%	22,040	21,680	21,580
30/10/2018	21,580	1,51%	21,620	21,210	21,260
29/10/2018	21,260	1,19%	21,400	21,060	21,010
26/10/2018	21,010	-0,90%	21,220	20,860	21,200
25/10/2018	21,200	-0,38%	21,260	20,960	21,280
24/10/2018	21,280	0,95%	21,690	21,220	21,080
23/10/2018	21,080	-2,63%	21,510	21,060	21,650
22/10/2018	21,650	-0,41%	21,980	21,580	21,740
19/10/2018	21,740	0,28%	21,900	21,570	21,680
18/10/2018	21,680	-0,05%	21,930	21,570	21,690
17/10/2018	21,690	-0,32%	22,210	21,470	21,760
16/10/2018	21,760	2,74%	21,820	21,250	21,180
15/10/2018	21,180	0,28%	21,230	20,970	21,120
12/10/2018	21,120	0	21,330	21,040	21,120
11/10/2018	21,120	0,33%	21,370	20,580	21,050
10/10/2018	21,050	-0,89%	21,270	20,960	21,240
09/10/2018	21,240	0,52%	21,310	20,890	21,130
08/10/2018	21,130	-1,49%	21,510	20,760	21,450
05/10/2018	21,450	-2,01%	21,880	21,240	21,890
04/10/2018	21,890	-1,62%	22,230	21,780	22,250
03/10/2018	22,250	-0,58%	22,460	21,960	22,380
02/10/2018	22,380	-2,27%	22,830	22,280	22,900
< CELLNEX 2018-10CELLNEX 2018-11 >

Graphique: CELLNEX