Données historiques: AENA
| 31/10/2018 | 141,150 | 0,82% | 143,000 | 139,100 | 140,000 |
| 30/10/2018 | 140,000 | 0,76% | 141,450 | 139,300 | 138,950 |
| 29/10/2018 | 138,950 | -0,57% | 141,450 | 138,950 | 139,750 |
| 26/10/2018 | 139,750 | -0,57% | 139,750 | 137,450 | 140,550 |
| 25/10/2018 | 140,550 | 1,81% | 140,700 | 137,250 | 138,050 |
| 24/10/2018 | 138,050 | -0,36% | 140,800 | 138,050 | 138,550 |
| 23/10/2018 | 138,550 | -1,39% | 140,550 | 138,200 | 140,500 |
| 22/10/2018 | 140,500 | -0,78% | 144,050 | 140,300 | 141,600 |
| 19/10/2018 | 141,600 | 0,75% | 142,550 | 139,450 | 140,550 |
| 18/10/2018 | 140,550 | 0,57% | 141,450 | 139,300 | 139,750 |
| 17/10/2018 | 139,750 | -0,64% | 141,400 | 139,400 | 140,650 |
| 16/10/2018 | 140,650 | 1,26% | 141,450 | 138,550 | 138,900 |
| 15/10/2018 | 138,900 | 0,51% | 139,300 | 137,150 | 138,200 |
| 12/10/2018 | 138,200 | 0,14% | 139,800 | 136,450 | 138,000 |
| 11/10/2018 | 138,000 | -1,25% | 139,300 | 130,000 | 139,750 |
| 10/10/2018 | 139,750 | -4,74% | 145,900 | 138,700 | 146,700 |
| 09/10/2018 | 146,700 | 1,14% | 147,300 | 144,550 | 145,050 |
| 08/10/2018 | 145,050 | 0,38% | 145,750 | 143,750 | 144,500 |
| 05/10/2018 | 144,500 | 1,62% | 145,950 | 143,400 | 142,200 |
| 04/10/2018 | 142,200 | -1,90% | 144,600 | 141,750 | 144,950 |
| 03/10/2018 | 144,950 | -0,85% | 146,600 | 144,700 | 146,200 |
| 02/10/2018 | 146,200 | -0,68% | 147,150 | 145,750 | 147,200 |
