1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,080-5,18%-2,21%10,14%31/10/2018
Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
DateFermerVar.%Máx.Min.Ouverture
31/10/201811,080011,22511,08011,080
30/10/201811,080-1,07%11,29011,04011,200
29/10/201811,200-0,58%11,36011,17011,265
26/10/201811,265-0,75%11,32011,18011,350
25/10/201811,3501,29%11,39011,15011,205
24/10/201811,2051,59%11,33511,04511,030
23/10/201811,030-0,14%11,08010,92011,045
22/10/201811,045-1,52%11,36511,02511,215
19/10/201811,215-1,71%11,41011,21011,410
18/10/201811,4101,33%11,43511,25011,260
17/10/201811,260-0,57%11,35511,14011,325
16/10/201811,3252,77%11,32511,04011,020
15/10/201811,020011,06510,92511,020
12/10/201811,020-1,87%11,37011,02011,230
11/10/201811,230-2,05%11,47511,23011,465
10/10/201811,465-1,63%11,64511,46511,655
09/10/201811,6551,92%11,71011,44511,435
08/10/201811,4350,31%11,49511,32011,400
05/10/201811,400-0,09%11,44011,22011,410
04/10/201811,410-1,60%11,66011,34511,595
03/10/201811,5950,17%11,67011,53011,575
02/10/201811,575-1,15%11,71511,57511,710
< MERLIN PROP 2018-10MERLIN PROP 2018-11 >
Graphique: MERLIN PROPERTIES, SOCIMI, S.A.