Données historiques: MERLIN PROPERTIES, SOCIMI, S.A.
30/06/2017 | 11,060 | -0,49% | 11,100 | 11,000 | |
29/06/2017 | 11,115 | -0,76% | 11,250 | 10,980 | |
28/06/2017 | 11,200 | -0,40% | 11,275 | 11,115 | |
27/06/2017 | 11,245 | -1,27% | 11,405 | 11,185 | |
26/06/2017 | 11,390 | 0,66% | 11,450 | 11,200 | |
23/06/2017 | 11,315 | 0,18% | 11,360 | 11,250 | |
22/06/2017 | 11,295 | -0,75% | 11,355 | 11,215 | |
21/06/2017 | 11,380 | -0,04% | 11,390 | 11,265 | |
20/06/2017 | 11,385 | -0,70% | 11,480 | 11,325 | |
19/06/2017 | 11,465 | 0,22% | 11,510 | 11,435 | |
16/06/2017 | 11,440 | 0,22% | 11,520 | 11,390 | |
15/06/2017 | 11,415 | -0,65% | 11,530 | 11,335 | |
14/06/2017 | 11,490 | 0,35% | 11,555 | 11,440 | |
13/06/2017 | 11,450 | 0,44% | 11,530 | 11,390 | |
12/06/2017 | 11,400 | -1,13% | 11,550 | 11,020 | |
09/06/2017 | 11,530 | 0,09% | 11,635 | 11,500 | |
08/06/2017 | 11,520 | -0,26% | 11,625 | 11,510 | |
07/06/2017 | 11,550 | 0,74% | 11,585 | 11,410 | |
06/06/2017 | 11,465 | 0,04% | 11,500 | 11,380 | |
05/06/2017 | 11,460 | -0,13% | 11,505 | 11,415 | |
02/06/2017 | 11,475 | 0,61% | 11,500 | 11,400 | |
01/06/2017 | 11,405 | 1,02% | 11,415 | 11,270 | |