Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
---|---|---|---|---|---|---|---|
11.322,00 | -0,14% | 0,68% | 4,31% | 25,10% | 12,08% | 31/05/2024 | Composants [+] |
Données historiques: IBEX 35
Date | Points | Var.% |
---|---|---|
31/05/2024 | 11.322,00 | -0,14% |
30/05/2024 | 11.338,20 | 1,73% |
29/05/2024 | 11.145,10 | -1,16% |
28/05/2024 | 11.276,00 | -0,44% |
27/05/2024 | 11.325,50 | 0,71% |
24/05/2024 | 11.246,00 | -0,58% |
23/05/2024 | 11.311,10 | -0,16% |
22/05/2024 | 11.329,00 | -0,05% |
21/05/2024 | 11.334,90 | -0,04% |
20/05/2024 | 11.339,50 | 0,10% |
17/05/2024 | 11.327,70 | 0,25% |
16/05/2024 | 11.299,30 | -0,56% |
15/05/2024 | 11.362,80 | 1,10% |
14/05/2024 | 11.239,30 | 0,78% |
13/05/2024 | 11.152,00 | 0,42% |
10/05/2024 | 11.105,50 | 0,50% |
09/05/2024 | 11.050,10 | -0,92% |
08/05/2024 | 11.153,00 | 0,65% |
07/05/2024 | 11.080,90 | 1,50% |
06/05/2024 | 10.917,50 | 0,58% |
03/05/2024 | 10.854,70 | -0,16% |
02/05/2024 | 10.872,00 | 0,16% |
< IBEX 35 2024-04IBEX 35 2024-06 > |
Actions: IBEX 35 (2024-05-31)
Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 117,900 | -2,48% | 122,000 | 117,900 | 120,900 | 1,64% | 8,46% | -11,55% | |
ACCIONA ENER [+] | 21,400 | -0,37% | 21,880 | 21,300 | 21,480 | 1,33% | 12,28% | -23,79% | |
ACERINOX [+] | 10,070 | 0,20% | 10,100 | 9,955 | 10,050 | -0,49% | -0,49% | -5,49% | |
ACS [+] | 41,120 | 0,15% | 41,300 | 40,740 | 41,060 | 0,69% | 9,42% | 2,39% | |
AENA [+] | 179,600 | -0,06% | 180,300 | 178,300 | 179,700 | 1,24% | 4,66% | 9,45% | |
AMADEUS [+] | 65,340 | -0,97% | 66,460 | 64,920 | 65,980 | 2,13% | 9,34% | 0,71% | |
BA.SABADELL [+] | 1,939 | -0,08% | 1,956 | 1,926 | 1,940 | 1,52% | 7,93% | 74,17% | |
BANKINTER [+] | 8,120 | -0,22% | 8,152 | 8,064 | 8,138 | 2,40% | 9,43% | 40,10% | |
BBVA [+] | 9,940 | -0,30% | 9,998 | 9,904 | 9,970 | -0,24% | -2,31% | 20,84% | |
CAIXABANK [+] | 5,270 | 0,30% | 5,288 | 5,240 | 5,254 | 3,09% | 6,42% | 41,44% | |
CELLNEX [+] | 33,530 | -1,03% | 34,650 | 33,530 | 33,880 | 0,24% | 7,99% | -5,97% | |
ENAGAS [+] | 14,130 | 0,71% | 14,130 | 13,930 | 14,030 | 1,29% | 2,69% | -7,44% | |
ENDESA [+] | 18,300 | 0,94% | 18,300 | 17,880 | 18,130 | 0,74% | 7,02% | -0,87% | |
FLUIDRA [+] | 22,340 | -2,70% | 22,580 | 22,220 | 22,960 | -5,10% | 12,26% | 18,51% | |
IAG [+] | 2,012 | 0,25% | 2,032 | 2,000 | 2,007 | -0,84% | -2,00% | 12,97% | |
IBERDROLA [+] | 12,100 | 0,17% | 12,100 | 11,915 | 12,080 | 0,67% | 5,13% | 1,94% | |
INDITEX [+] | 43,560 | -1,80% | 44,630 | 43,430 | 44,360 | -1,67% | 1,66% | 10,47% | |
INDRA A [+] | 21,100 | -0,66% | 21,340 | 20,760 | 21,240 | 1,44% | 17,03% | 50,71% | |
INMOBILIARIA COLONIAL [+] | 6,220 | -0,24% | 6,250 | 6,170 | 6,235 | 2,30% | 13,19% | -5,04% | |
MAPFRE [+] | 2,210 | -0,18% | 2,222 | 2,200 | 2,214 | -0,72% | -2,30% | 13,74% | |
MELIA [+] | 7,925 | 0,70% | 7,925 | 7,775 | 7,870 | 2,32% | 8,49% | 32,97% | |
MERLIN PROP [+] | 11,020 | 0,92% | 11,030 | 10,860 | 10,920 | 3,38% | 3,86% | 9,54% | |
NATURGY [+] | 24,680 | 0,16% | 24,720 | 24,480 | 24,640 | 0,57% | 4,05% | -8,59% | |
PHARMA MAR [+] | 37,400 | 0,43% | 37,600 | 36,500 | 37,240 | 3,83% | 22,86% | -8,96% | |
R.E.C. [+] | 16,540 | 0,30% | 16,570 | 16,370 | 16,490 | 1,72% | 5,69% | 10,93% | |
REPSOL [+] | 15,020 | 1,14% | 15,065 | 14,875 | 14,850 | 0,77% | 2,00% | 11,67% | |
ROVI [+] | 87,750 | -0,28% | 88,650 | 87,250 | 88,000 | -4,10% | 4,09% | 45,76% | |
SANTANDER [+] | 4,835 | 0,97% | 4,835 | 4,777 | 4,788 | 1,73% | 5,72% | 27,91% | |
SOLARIA [+] | 11,790 | 0,08% | 11,900 | 11,550 | 11,780 | 5,17% | 23,13% | -36,65% | |
TELEFONICA [+] | 4,285 | 0,59% | 4,295 | 4,255 | 4,260 | 3,13% | 1,88% | 21,25% |