Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
---|---|---|---|---|---|---|---|
10.854,40 | -2,22% | -2,69% | -1,99% | 17,46% | 7,45% | 30/04/2024 | Composants [+] |
Données historiques: IBEX 35
Date | Points | Var.% |
---|---|---|
30/04/2024 | 10.854,40 | -2,22% |
29/04/2024 | 11.100,80 | -0,48% |
26/04/2024 | 11.154,60 | 1,56% |
25/04/2024 | 10.983,70 | -0,40% |
24/04/2024 | 11.027,80 | -0,43% |
23/04/2024 | 11.075,40 | 1,70% |
22/04/2024 | 10.890,20 | 1,50% |
19/04/2024 | 10.729,50 | -0,33% |
18/04/2024 | 10.765,00 | 1,23% |
17/04/2024 | 10.633,90 | 1,02% |
16/04/2024 | 10.526,90 | -1,50% |
15/04/2024 | 10.687,20 | 0,01% |
12/04/2024 | 10.686,00 | 0,34% |
11/04/2024 | 10.649,80 | -1,16% |
10/04/2024 | 10.775,00 | -0,38% |
09/04/2024 | 10.816,00 | -0,88% |
08/04/2024 | 10.911,80 | -0,04% |
05/04/2024 | 10.916,00 | -1,58% |
04/04/2024 | 11.090,90 | 0,53% |
03/04/2024 | 11.032,30 | 0,52% |
02/04/2024 | 10.975,60 | -0,89% |
< IBEX 35 2024-03IBEX 35 2024-05 > |
Actions: IBEX 35 (2024-04-30)
Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
---|---|---|---|---|---|---|---|---|---|
ACCIONA [+] | 108,700 | -2,51% | 112,400 | 108,400 | 111,500 | -0,46% | -3,68% | -18,45% | |
ACCIONA ENER [+] | 19,060 | -2,85% | 19,670 | 18,930 | 19,620 | -1,09% | -5,55% | -32,12% | |
ACERINOX [+] | 10,120 | -1,75% | 10,270 | 10,110 | 10,300 | -0,10% | -0,44% | -5,02% | |
ACS [+] | 37,580 | -1,05% | 38,040 | 37,540 | 37,980 | -0,63% | -3,09% | -6,42% | |
AENA [+] | 171,600 | -2,28% | 175,600 | 170,800 | 175,600 | -2,39% | -5,95% | 4,57% | |
AMADEUS [+] | 59,760 | 0,50% | 59,940 | 58,860 | 59,460 | 0,20% | 0,54% | -7,89% | |
BA.SABADELL [+] | 1,796 | 3,37% | 1,874 | 1,706 | 1,738 | 6,21% | 23,44% | 61,37% | |
BANKINTER [+] | 7,420 | 0,65% | 7,474 | 7,320 | 7,372 | 1,28% | 9,41% | 28,02% | |
BBVA [+] | 10,175 | -6,65% | 10,975 | 10,060 | 10,900 | -7,37% | -7,84% | 23,69% | |
CAIXABANK [+] | 4,952 | -3,24% | 5,040 | 4,860 | 5,118 | -3,17% | 10,22% | 32,90% | |
CELLNEX [+] | 31,050 | -2,17% | 31,850 | 31,050 | 31,740 | -1,08% | -5,25% | -12,93% | |
ENAGAS [+] | 13,760 | -1,01% | 13,930 | 13,760 | 13,900 | -0,15% | -0,04% | -9,86% | |
ENDESA [+] | 17,100 | -0,20% | 17,320 | 17,045 | 17,135 | 0,26% | -0,38% | -7,37% | |
FLUIDRA [+] | 19,900 | -1,29% | 20,100 | 19,850 | 20,160 | -0,15% | -9,22% | 5,57% | |
IAG [+] | 2,053 | -0,87% | 2,075 | 2,042 | 2,071 | -0,10% | -0,82% | 15,27% | |
IBERDROLA [+] | 11,510 | -1,24% | 11,700 | 11,445 | 11,655 | -0,86% | 0,13% | -3,03% | |
INDITEX [+] | 42,850 | -2,33% | 43,870 | 42,780 | 43,870 | -5,49% | -8,19% | 8,67% | |
INDRA A [+] | 18,030 | -0,55% | 18,120 | 17,910 | 18,130 | -0,93% | -6,14% | 28,79% | |
INMOBILIARIA COLONIAL [+] | 5,495 | -1,61% | 5,580 | 5,490 | 5,585 | -1,17% | 0,09% | -16,11% | |
MAPFRE [+] | 2,262 | -0,79% | 2,280 | 2,256 | 2,280 | -0,96% | -3,42% | 16,42% | |
MELIA [+] | 7,305 | -2,14% | 7,470 | 7,300 | 7,465 | -1,48% | -2,47% | 22,57% | |
MERLIN PROP [+] | 10,610 | -0,47% | 10,730 | 10,590 | 10,660 | 0,47% | 6,37% | 5,47% | |
NATURGY [+] | 23,720 | -0,92% | 24,060 | 23,700 | 23,940 | 1,54% | 18,01% | -12,15% | |
PHARMA MAR [+] | 30,440 | 2,08% | 30,680 | 29,880 | 29,820 | 5,11% | 5,92% | -25,90% | |
R.E.C. [+] | 15,650 | -0,51% | 15,780 | 15,630 | 15,730 | 0,51% | -0,98% | 4,96% | |
REPSOL [+] | 14,725 | -1,57% | 15,020 | 14,685 | 14,960 | 0,03% | -4,63% | 9,48% | |
ROVI [+] | 84,300 | 1,93% | 84,950 | 82,650 | 82,700 | -0,82% | 4,20% | 40,03% | |
SANTANDER [+] | 4,573 | -3,74% | 4,736 | 4,557 | 4,751 | -5,72% | 1,14% | 20,99% | |
SOLARIA [+] | 9,575 | -1,90% | 9,820 | 9,560 | 9,760 | 0,10% | -5,24% | -48,55% | |
TELEFONICA [+] | 4,206 | -0,99% | 4,266 | 4,190 | 4,248 | -0,38% | 2,86% | 19,02% |