1. Marchés
  2. Indices boursiers

Corée du Sud KOSPI

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.636,200,02%-1,92%-2,07%2,29%-0,72%31/05/2024
Données historiques: KOSPI
DatePointsVar.%
31/05/20242.636,200,02%
30/05/20242.635,55-1,56%
29/05/20242.677,20-1,68%
28/05/20242.722,850,00%
27/05/20242.722,871,30%
24/05/20242.687,82-1,25%
23/05/20242.721,87-0,06%
22/05/20242.723,46-0,03%
21/05/20242.724,21-0,65%
20/05/20242.742,010,64%
17/05/20242.724,70-1,03%
16/05/20242.753,000,83%
14/05/20242.730,300,11%
13/05/20242.727,18-0,02%
10/05/20242.727,670,57%
09/05/20242.712,16-1,19%
08/05/20242.744,920,39%
07/05/20242.734,342,15%
03/05/20242.676,89-0,25%
02/05/20242.683,65-0,31%
01/05/20242.692,060
< KOSPI 2024-04KOSPI 2024-06 >
Graphique: KOSPI