Données historiques: KOSPI
| 30/11/2020 | 2.591,34 | -1,60% |
| 27/11/2020 | 2.633,45 | 0,29% |
| 26/11/2020 | 2.625,91 | 0,94% |
| 25/11/2020 | 2.601,54 | -0,62% |
| 24/11/2020 | 2.617,76 | 0,58% |
| 23/11/2020 | 2.602,59 | 1,92% |
| 20/11/2020 | 2.553,50 | 0,24% |
| 19/11/2020 | 2.547,42 | 0,07% |
| 18/11/2020 | 2.545,64 | 0,26% |
| 17/11/2020 | 2.539,15 | -0,15% |
| 16/11/2020 | 2.543,03 | 1,97% |
| 13/11/2020 | 2.493,87 | 0,74% |
| 12/11/2020 | 2.475,62 | -0,41% |
| 11/11/2020 | 2.485,87 | 1,35% |
| 10/11/2020 | 2.452,83 | 0,23% |
| 09/11/2020 | 2.447,20 | 1,27% |
| 06/11/2020 | 2.416,50 | 0,11% |
| 05/11/2020 | 2.413,79 | 2,40% |
| 04/11/2020 | 2.357,32 | 0,60% |
| 03/11/2020 | 2.343,31 | 1,88% |
| 02/11/2020 | 2.300,16 | 1,46% |
