Données historiques: KOSPI
| 30/10/2020 | 2.267,15 | -2,56% |
| 29/10/2020 | 2.326,67 | -0,79% |
| 28/10/2020 | 2.345,26 | 0,62% |
| 27/10/2020 | 2.330,84 | -0,56% |
| 26/10/2020 | 2.343,91 | -0,72% |
| 23/10/2020 | 2.360,81 | 0,24% |
| 22/10/2020 | 2.355,05 | -0,67% |
| 21/10/2020 | 2.370,86 | 0,53% |
| 20/10/2020 | 2.358,41 | 0,50% |
| 19/10/2020 | 2.346,74 | 0,22% |
| 16/10/2020 | 2.341,53 | -0,83% |
| 15/10/2020 | 2.361,21 | -0,81% |
| 14/10/2020 | 2.380,48 | -0,94% |
| 13/10/2020 | 2.403,15 | -0,02% |
| 12/10/2020 | 2.403,73 | 0,49% |
| 08/10/2020 | 2.391,96 | 0,21% |
| 07/10/2020 | 2.386,94 | 0,89% |
| 06/10/2020 | 2.365,90 | 0,34% |
| 05/10/2020 | 2.358,00 | 1,29% |
| 29/09/2020 | 2.327,89 | 0,86% |
| 28/09/2020 | 2.308,08 | 1,29% |
