Données historiques: COLCAP Colombia
| 30/11/2021 | 1.373,84 | 1,96% |
| 29/11/2021 | 1.347,45 | 2,21% |
| 26/11/2021 | 1.318,31 | -1,53% |
| 25/11/2021 | 1.338,85 | 0,65% |
| 24/11/2021 | 1.330,18 | 1,04% |
| 23/11/2021 | 1.316,43 | 0,32% |
| 22/11/2021 | 1.312,18 | 1,04% |
| 19/11/2021 | 1.298,64 | -2,91% |
| 18/11/2021 | 1.337,52 | 0,52% |
| 17/11/2021 | 1.330,57 | -0,22% |
| 16/11/2021 | 1.333,47 | -1,70% |
| 12/11/2021 | 1.356,48 | -0,69% |
| 11/11/2021 | 1.365,84 | 0,01% |
| 10/11/2021 | 1.365,65 | -1,37% |
| 09/11/2021 | 1.384,59 | -0,69% |
| 08/11/2021 | 1.394,23 | 0,41% |
| 05/11/2021 | 1.388,56 | -0,26% |
| 04/11/2021 | 1.392,19 | -0,88% |
| 03/11/2021 | 1.404,52 | 1,01% |
| 02/11/2021 | 1.390,50 | -0,25% |
| 29/10/2021 | 1.394,04 | -0,99% |
