Données historiques: COLCAP Colombia
| 29/10/2021 | 1.394,04 | -0,99% |
| 28/10/2021 | 1.407,92 | 0,27% |
| 27/10/2021 | 1.404,09 | -0,65% |
| 26/10/2021 | 1.413,32 | 0,80% |
| 25/10/2021 | 1.402,04 | 0,17% |
| 22/10/2021 | 1.399,64 | -0,75% |
| 21/10/2021 | 1.410,20 | -0,28% |
| 20/10/2021 | 1.414,10 | -0,17% |
| 19/10/2021 | 1.416,49 | -0,68% |
| 15/10/2021 | 1.426,20 | 0,67% |
| 14/10/2021 | 1.416,68 | 1,61% |
| 13/10/2021 | 1.394,22 | 0,56% |
| 12/10/2021 | 1.386,45 | -1,41% |
| 11/10/2021 | 1.406,25 | 0,37% |
| 08/10/2021 | 1.401,00 | 0,54% |
| 07/10/2021 | 1.393,50 | 0,84% |
| 06/10/2021 | 1.381,86 | -0,10% |
| 05/10/2021 | 1.383,22 | 0,11% |
| 04/10/2021 | 1.381,76 | 0,84% |
| 01/10/2021 | 1.370,25 | 0,61% |
| 30/09/2021 | 1.361,95 | 0,11% |
