Données historiques: IBOV
| 29/01/2021 | 115.068,00 | -3,21% |
| 28/01/2021 | 118.883,00 | 2,59% |
| 27/01/2021 | 115.882,00 | -0,50% |
| 26/01/2021 | 116.464,00 | -0,78% |
| 22/01/2021 | 117.380,00 | -0,80% |
| 21/01/2021 | 118.329,00 | -1,10% |
| 20/01/2021 | 119.646,00 | -0,82% |
| 19/01/2021 | 120.636,00 | -0,50% |
| 18/01/2021 | 121.242,00 | 0,74% |
| 15/01/2021 | 120.349,00 | -2,54% |
| 14/01/2021 | 123.481,00 | 1,27% |
| 13/01/2021 | 121.933,00 | -1,67% |
| 12/01/2021 | 123.998,00 | 0,60% |
| 11/01/2021 | 123.255,00 | -1,46% |
| 08/01/2021 | 125.077,00 | 2,20% |
| 07/01/2021 | 122.386,00 | 2,76% |
| 06/01/2021 | 119.100,00 | -0,23% |
| 05/01/2021 | 119.376,00 | 0,44% |
| 04/01/2021 | 118.855,00 | -0,14% |
| 30/12/2020 | 119.017,00 | -0,33% |
| 29/12/2020 | 119.409,00 | 0,24% |
