Données historiques: MERVAL
| 31/07/2023 | 457.137,78 | -0,14% |
| 28/07/2023 | 457.787,75 | 1,68% |
| 27/07/2023 | 450.210,59 | -4,43% |
| 26/07/2023 | 471.102,84 | -0,07% |
| 25/07/2023 | 471.449,38 | 1,03% |
| 24/07/2023 | 466.662,94 | -1,33% |
| 21/07/2023 | 472.973,56 | 3,02% |
| 20/07/2023 | 459.108,00 | 1,30% |
| 19/07/2023 | 453.206,91 | -0,80% |
| 18/07/2023 | 456.880,69 | 0,01% |
| 17/07/2023 | 456.842,78 | 3,05% |
| 14/07/2023 | 443.303,59 | -1,74% |
| 13/07/2023 | 451.138,56 | 4,54% |
| 12/07/2023 | 431.551,13 | 2,08% |
| 11/07/2023 | 422.765,38 | 0,47% |
| 10/07/2023 | 420.772,56 | -0,66% |
| 07/07/2023 | 423.580,44 | 1,44% |
| 06/07/2023 | 417.548,69 | -4,39% |
| 05/07/2023 | 436.732,59 | -1,07% |
| 04/07/2023 | 441.468,94 | 1,11% |
| 03/07/2023 | 436.619,00 | 2,43% |
