Données historiques: MERVAL
| 31/08/2023 | 653.602,88 | -3,29% |
| 30/08/2023 | 675.841,00 | -1,13% |
| 29/08/2023 | 683.587,69 | 2,71% |
| 28/08/2023 | 665.523,94 | 5,44% |
| 25/08/2023 | 631.166,06 | 2,88% |
| 24/08/2023 | 613.509,06 | -0,32% |
| 23/08/2023 | 615.499,31 | 3,63% |
| 22/08/2023 | 593.946,94 | 1,65% |
| 18/08/2023 | 584.293,19 | 0,34% |
| 17/08/2023 | 582.323,00 | 3,41% |
| 16/08/2023 | 563.124,69 | 6,81% |
| 15/08/2023 | 527.243,19 | 6,27% |
| 14/08/2023 | 496.114,56 | 3,30% |
| 11/08/2023 | 480.252,63 | 2,10% |
| 10/08/2023 | 470.380,50 | 1,97% |
| 09/08/2023 | 461.280,81 | -1,05% |
| 08/08/2023 | 466.194,19 | 3,05% |
| 07/08/2023 | 452.400,88 | 0,18% |
| 04/08/2023 | 451.570,59 | 2,28% |
| 03/08/2023 | 441.515,66 | -0,83% |
| 02/08/2023 | 445.226,22 | -1,72% |
| 01/08/2023 | 453.024,38 | -0,90% |
