Données historiques: MERVAL
| 30/06/2023 | 426.280,97 | 2,36% |
| 29/06/2023 | 416.466,84 | 1,67% |
| 28/06/2023 | 409.622,75 | -1,62% |
| 27/06/2023 | 416.375,88 | -3,71% |
| 26/06/2023 | 432.406,16 | 2,77% |
| 23/06/2023 | 420.736,69 | 1,34% |
| 22/06/2023 | 415.186,38 | -3,42% |
| 21/06/2023 | 429.908,59 | 5,01% |
| 16/06/2023 | 409.416,50 | 4,49% |
| 15/06/2023 | 391.831,38 | 3,47% |
| 14/06/2023 | 378.695,38 | -0,84% |
| 13/06/2023 | 381.896,13 | 0,06% |
| 12/06/2023 | 381.672,47 | -0,02% |
| 09/06/2023 | 381.763,88 | 0,22% |
| 08/06/2023 | 380.907,47 | 0,13% |
| 07/06/2023 | 380.430,91 | -0,09% |
| 06/06/2023 | 380.757,44 | 5,52% |
| 05/06/2023 | 360.825,63 | 2,24% |
| 02/06/2023 | 352.936,84 | -0,12% |
| 01/06/2023 | 353.373,63 | 3,30% |
| 31/05/2023 | 342.078,47 | -0,38% |
