Données historiques: MERVAL
| 30/09/2019 | 29.066,96 | 0,66% |
| 27/09/2019 | 28.877,51 | 2,52% |
| 26/09/2019 | 28.168,02 | -0,16% |
| 25/09/2019 | 28.212,41 | 1,41% |
| 24/09/2019 | 27.819,80 | -4,57% |
| 23/09/2019 | 29.152,05 | -3,02% |
| 20/09/2019 | 30.060,46 | -1,16% |
| 19/09/2019 | 30.414,40 | 1,14% |
| 18/09/2019 | 30.071,10 | -0,26% |
| 17/09/2019 | 30.150,65 | -1,34% |
| 16/09/2019 | 30.561,27 | 1,41% |
| 13/09/2019 | 30.136,28 | 3,51% |
| 12/09/2019 | 29.114,77 | 1,74% |
| 11/09/2019 | 28.617,92 | 0,65% |
| 10/09/2019 | 28.432,16 | 4,62% |
| 09/09/2019 | 27.176,41 | -1,75% |
| 06/09/2019 | 27.659,66 | 2,70% |
| 05/09/2019 | 26.932,14 | 9,19% |
| 04/09/2019 | 24.664,55 | 6,87% |
| 03/09/2019 | 23.079,32 | -11,90% |
| 02/09/2019 | 26.195,41 | 6,45% |
