Données historiques: MERVAL
| 30/08/2019 | 24.608,56 | 2,60% |
| 29/08/2019 | 23.984,83 | -5,79% |
| 28/08/2019 | 25.458,04 | 3,39% |
| 27/08/2019 | 24.622,47 | -4,74% |
| 26/08/2019 | 25.848,26 | -2,77% |
| 23/08/2019 | 26.585,97 | -4,99% |
| 22/08/2019 | 27.982,96 | 0,02% |
| 21/08/2019 | 27.977,74 | 2,74% |
| 20/08/2019 | 27.230,62 | -10,45% |
| 16/08/2019 | 30.406,65 | -2,04% |
| 15/08/2019 | 31.039,31 | 3,74% |
| 14/08/2019 | 29.920,69 | -1,40% |
| 13/08/2019 | 30.344,56 | 10,22% |
| 12/08/2019 | 27.530,80 | -37,93% |
| 09/08/2019 | 44.355,09 | 7,94% |
| 08/08/2019 | 41.093,45 | 0,35% |
| 07/08/2019 | 40.949,34 | -0,89% |
| 06/08/2019 | 41.317,03 | 1,09% |
| 05/08/2019 | 40.873,35 | -1,17% |
| 02/08/2019 | 41.359,15 | -0,13% |
| 01/08/2019 | 41.410,98 | -1,54% |
