Données historiques: MERVAL
| 31/05/2019 | 33.949,53 | -0,85% |
| 30/05/2019 | 34.239,26 | 0,80% |
| 29/05/2019 | 33.967,33 | -1,95% |
| 28/05/2019 | 34.643,54 | -2,27% |
| 27/05/2019 | 35.448,46 | 1,04% |
| 24/05/2019 | 35.084,92 | 2,05% |
| 23/05/2019 | 34.378,55 | -0,58% |
| 22/05/2019 | 34.578,77 | 0,28% |
| 21/05/2019 | 34.481,33 | 2,95% |
| 20/05/2019 | 33.492,48 | 0,53% |
| 17/05/2019 | 33.315,70 | -1,70% |
| 16/05/2019 | 33.892,17 | 2,03% |
| 15/05/2019 | 33.218,06 | 2,18% |
| 14/05/2019 | 32.510,83 | 0,65% |
| 13/05/2019 | 32.300,25 | -3,27% |
| 10/05/2019 | 33.393,81 | -2,13% |
| 09/05/2019 | 34.119,10 | 1,02% |
| 08/05/2019 | 33.775,97 | 3,16% |
| 07/05/2019 | 32.741,13 | -0,79% |
| 06/05/2019 | 33.001,08 | 1,82% |
| 03/05/2019 | 32.412,27 | 5,18% |
| 02/05/2019 | 30.817,01 | 4,21% |
