Données historiques: MERVAL
30/04/2019 | 29.571,36 | 2,58% |
29/04/2019 | 28.827,37 | -3,91% |
26/04/2019 | 30.001,10 | 1,50% |
25/04/2019 | 29.556,77 | -0,64% |
24/04/2019 | 29.746,60 | -3,82% |
23/04/2019 | 30.926,73 | 0,46% |
22/04/2019 | 30.786,64 | -3,90% |
17/04/2019 | 32.036,78 | -0,78% |
16/04/2019 | 32.290,18 | 1,72% |
15/04/2019 | 31.745,57 | 1,24% |
12/04/2019 | 31.357,03 | -0,46% |
11/04/2019 | 31.501,04 | -2,03% |
10/04/2019 | 32.154,54 | 1,30% |
09/04/2019 | 31.743,38 | -4,04% |
08/04/2019 | 33.080,87 | 1,27% |
05/04/2019 | 32.666,88 | 1,63% |
04/04/2019 | 32.142,47 | 1,19% |
03/04/2019 | 31.765,11 | -3,76% |
01/04/2019 | 33.006,82 | -1,37% |
29/03/2019 | 33.466,03 | 1,74% |
28/03/2019 | 32.892,15 | 2,23% |