Données historiques: FTSE/JSE Top40
| 29/07/2022 | 62.473,81 | 0,49% |
| 28/07/2022 | 62.169,99 | 0,30% |
| 27/07/2022 | 61.985,48 | -0,05% |
| 26/07/2022 | 62.017,11 | 0,95% |
| 25/07/2022 | 61.432,89 | -0,54% |
| 22/07/2022 | 61.766,74 | 0,19% |
| 21/07/2022 | 61.646,59 | 0,44% |
| 20/07/2022 | 61.379,04 | -0,20% |
| 19/07/2022 | 61.499,12 | 1,22% |
| 18/07/2022 | 60.760,87 | 3,15% |
| 15/07/2022 | 58.905,46 | 0,45% |
| 14/07/2022 | 58.639,21 | -2,32% |
| 13/07/2022 | 60.031,68 | -1,53% |
| 12/07/2022 | 60.964,89 | -0,07% |
| 11/07/2022 | 61.008,16 | -1,77% |
| 08/07/2022 | 62.107,37 | 0,54% |
| 07/07/2022 | 61.771,44 | 3,46% |
| 06/07/2022 | 59.702,98 | 1,27% |
| 05/07/2022 | 58.952,59 | -3,20% |
| 04/07/2022 | 60.901,62 | 2,11% |
| 01/07/2022 | 59.640,36 | -0,78% |
