Données historiques: FTSE/JSE Top40
31/08/2020 | 51.225,46 | -1,01% |
28/08/2020 | 51.750,45 | -1,58% |
27/08/2020 | 52.583,70 | 0,63% |
26/08/2020 | 52.256,85 | 0,94% |
25/08/2020 | 51.767,88 | -0,94% |
24/08/2020 | 52.256,84 | 1,14% |
21/08/2020 | 51.669,18 | 0,56% |
20/08/2020 | 51.380,02 | -1,45% |
19/08/2020 | 52.137,86 | -1,14% |
18/08/2020 | 52.738,12 | -0,76% |
17/08/2020 | 53.140,21 | 0,76% |
14/08/2020 | 52.737,48 | -0,65% |
13/08/2020 | 53.082,08 | -0,08% |
12/08/2020 | 53.126,54 | 0,56% |
11/08/2020 | 52.831,61 | 0,76% |
07/08/2020 | 52.435,65 | -1,72% |
06/08/2020 | 53.350,88 | 0,13% |
05/08/2020 | 53.279,30 | 2,56% |
04/08/2020 | 51.951,34 | 0,74% |
03/08/2020 | 51.571,71 | 0,39% |
31/07/2020 | 51.368,82 | -0,16% |