Données historiques: FTSE/JSE Top40
30/06/2020 | 50.174,95 | 0,51% |
29/06/2020 | 49.920,09 | 0,89% |
26/06/2020 | 49.477,85 | -0,51% |
25/06/2020 | 49.732,92 | -0,92% |
24/06/2020 | 50.193,80 | -1,95% |
23/06/2020 | 51.193,19 | 2,64% |
22/06/2020 | 49.877,86 | 0,13% |
19/06/2020 | 49.812,34 | 0,45% |
18/06/2020 | 49.589,11 | -0,15% |
17/06/2020 | 49.661,14 | 3,63% |
15/06/2020 | 47.919,52 | -2,70% |
12/06/2020 | 49.247,69 | 0,73% |
11/06/2020 | 48.892,12 | -0,64% |
10/06/2020 | 49.204,82 | -1,42% |
09/06/2020 | 49.915,74 | -0,40% |
08/06/2020 | 50.117,63 | -0,16% |
05/06/2020 | 50.199,80 | 2,79% |
04/06/2020 | 48.837,53 | -0,94% |
03/06/2020 | 49.300,10 | 2,03% |
02/06/2020 | 48.318,29 | 2,91% |
01/06/2020 | 46.950,12 | 0,87% |