1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,2720-0,19%-1,22%2,48%3,42%25/06/2024
Taux de change Euro / le baht
DateChangeVar.%
31/01/202438,46100,20%
30/01/202438,3840-0,27%
29/01/202438,4870-0,50%
26/01/202438,6790-0,63%
25/01/202438,92600,31%
24/01/202438,8050-0,06%
23/01/202438,82700,05%
22/01/202438,80700,52%
19/01/202438,6050-0,27%
18/01/202438,71000,22%
17/01/202438,62400,26%
16/01/202438,52200,65%
15/01/202438,2720-0,35%
12/01/202438,4060-0,11%
11/01/202438,44900,29%
10/01/202438,33800,22%
09/01/202438,2520-0,22%
08/01/202438,33800,91%
05/01/202437,99400,65%
04/01/202437,75000,36%
03/01/202437,61600,14%
02/01/202437,5630-1,08%
29/12/202337,9730-0,07%
28/12/202337,9990-0,26%
27/12/202338,09700,03%
22/12/202338,0840-0,50%
21/12/202338,27600,06%
20/12/202338,2520-0,16%
19/12/202338,31500,25%
18/12/202338,21800,26%
< le baht 2023-12le baht 2024-02 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,6090-0,32%-0,08%3,88%6,58%25/06/2024
Taux de change USD / le baht
DateChangeVar.%
31/01/202435,3600-0,11%
30/01/202435,4000-0,20%
29/01/202435,4700-0,34%
26/01/202435,5900-0,48%
25/01/202435,76000,34%
24/01/202435,6400-0,25%
23/01/202435,73000,37%
22/01/202435,60000,23%
19/01/202435,5200-0,28%
18/01/202435,6200-0,08%
17/01/202435,65000,82%
16/01/202435,36001,20%
12/01/202434,9400-0,77%
11/01/202435,21000,37%
10/01/202435,08000,49%
09/01/202434,91000,06%
08/01/202434,89000,63%
05/01/202434,67000,43%
04/01/202434,52000,06%
03/01/202434,50000,76%
02/01/202434,2400-0,32%
29/12/202334,35000,56%
28/12/202334,1600-0,35%
27/12/202334,2800-0,92%
26/12/202334,6000-0,14%
22/12/202334,6500-0,32%
21/12/202334,7600-0,49%
20/12/202334,93000,46%
19/12/202334,7700-0,63%
18/12/202334,99000,46%
< le baht 2023-12le baht 2024-02 >
Taux de change USD / le baht