1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,35800,17%0,45%6,07%3,65%17/05/2024
Taux de change Euro / le baht
DateChangeVar.%
28/02/202438,8980-0,09%
27/02/202438,93200,04%
26/02/202438,9150-0,25%
23/02/202439,01300,18%
22/02/202438,94100,52%
21/02/202438,7390-0,52%
20/02/202438,94100,30%
19/02/202438,8260-0,01%
16/02/202438,82900
15/02/202438,82900,18%
14/02/202438,76000,62%
13/02/202438,5200-0,26%
12/02/202438,6210-0,26%
09/02/202438,72000,26%
08/02/202438,62100,62%
07/02/202438,38400,31%
06/02/202438,2670-0,58%
05/02/202438,49200,39%
02/02/202438,3410-0,16%
01/02/202438,4010-0,16%
31/01/202438,46100,20%
30/01/202438,3840-0,27%
29/01/202438,4870-0,50%
26/01/202438,6790-0,63%
25/01/202438,92600,31%
24/01/202438,8050-0,06%
23/01/202438,82700,05%
22/01/202438,80700,52%
19/01/202438,6050-0,27%
18/01/202438,71000,22%
< le baht 2024-01le baht 2024-03 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,26800,28%-1,37%5,77%5,58%17/05/2024
Taux de change USD / le baht
DateChangeVar.%
28/02/202435,8400-0,25%
27/02/202435,93000
26/02/202435,93000
23/02/202435,93000,06%
22/02/202435,91000,03%
21/02/202435,9000-0,17%
20/02/202435,9600-0,11%
16/02/202436,0000-0,17%
15/02/202436,0600-0,14%
14/02/202436,11000,19%
13/02/202436,04000,39%
12/02/202435,9000-0,14%
09/02/202435,95000,17%
08/02/202435,89000,93%
07/02/202435,56000,11%
06/02/202435,5200-0,81%
05/02/202435,81000,67%
02/02/202435,57000,71%
01/02/202435,3200-0,11%
31/01/202435,3600-0,11%
30/01/202435,4000-0,20%
29/01/202435,4700-0,34%
26/01/202435,5900-0,48%
25/01/202435,76000,34%
24/01/202435,6400-0,25%
23/01/202435,73000,37%
22/01/202435,60000,23%
19/01/202435,5200-0,28%
18/01/202435,6200-0,08%
17/01/202435,65000,82%
< le baht 2024-01le baht 2024-03 >
Taux de change USD / le baht