Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,2720 | -0,19% | -1,22% | 2,48% | 3,42% | 25/06/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 29/12/2023 | 37,9730 | -0,07% |
| 28/12/2023 | 37,9990 | -0,26% |
| 27/12/2023 | 38,0970 | 0,03% |
| 22/12/2023 | 38,0840 | -0,50% |
| 21/12/2023 | 38,2760 | 0,06% |
| 20/12/2023 | 38,2520 | -0,16% |
| 19/12/2023 | 38,3150 | 0,25% |
| 18/12/2023 | 38,2180 | 0,26% |
| 15/12/2023 | 38,1190 | -0,07% |
| 14/12/2023 | 38,1460 | -1,21% |
| 13/12/2023 | 38,6120 | 0,18% |
| 12/12/2023 | 38,5430 | 0,37% |
| 11/12/2023 | 38,4020 | 0,80% |
| 08/12/2023 | 38,0970 | 0,45% |
| 07/12/2023 | 37,9250 | 0,08% |
| 06/12/2023 | 37,8950 | -0,62% |
| 05/12/2023 | 38,1330 | 0,26% |
| 04/12/2023 | 38,0350 | -0,47% |
| 01/12/2023 | 38,2150 | -0,72% |
| 30/11/2023 | 38,4940 | 0,70% |
| 29/11/2023 | 38,2280 | -0,02% |
| 28/11/2023 | 38,2340 | -0,40% |
| 27/11/2023 | 38,3890 | -0,78% |
| 24/11/2023 | 38,6920 | 0,65% |
| 23/11/2023 | 38,4440 | 0,17% |
| 22/11/2023 | 38,3790 | -0,43% |
| 21/11/2023 | 38,5450 | 0,13% |
| 20/11/2023 | 38,4940 | 1,12% |
| 17/11/2023 | 38,0680 | -1,10% |
| 16/11/2023 | 38,4920 | -0,18% |
| < le baht 2023-11le baht 2024-01 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,6090 | -0,32% | -0,08% | 3,88% | 6,58% | 25/06/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 29/12/2023 | 34,3500 | 0,56% |
| 28/12/2023 | 34,1600 | -0,35% |
| 27/12/2023 | 34,2800 | -0,92% |
| 26/12/2023 | 34,6000 | -0,14% |
| 22/12/2023 | 34,6500 | -0,32% |
| 21/12/2023 | 34,7600 | -0,49% |
| 20/12/2023 | 34,9300 | 0,46% |
| 19/12/2023 | 34,7700 | -0,63% |
| 18/12/2023 | 34,9900 | 0,46% |
| 15/12/2023 | 34,8300 | 0,14% |
| 14/12/2023 | 34,7800 | -2,66% |
| 13/12/2023 | 35,7300 | -0,03% |
| 12/12/2023 | 35,7400 | -0,06% |
| 11/12/2023 | 35,7600 | 0,70% |
| 08/12/2023 | 35,5100 | 1,05% |
| 07/12/2023 | 35,1400 | -0,09% |
| 06/12/2023 | 35,1700 | -0,37% |
| 05/12/2023 | 35,3000 | 0,11% |
| 04/12/2023 | 35,2600 | 1,00% |
| 01/12/2023 | 34,9100 | -0,82% |
| 30/11/2023 | 35,2000 | 0,89% |
| 29/11/2023 | 34,8900 | 0,52% |
| 28/11/2023 | 34,7100 | -1,08% |
| 27/11/2023 | 35,0900 | -0,68% |
| 24/11/2023 | 35,3300 | 0,26% |
| 22/11/2023 | 35,2400 | 0,40% |
| 21/11/2023 | 35,1000 | -0,23% |
| 20/11/2023 | 35,1800 | 0,14% |
| 17/11/2023 | 35,1300 | -0,20% |
| 16/11/2023 | 35,2000 | -0,90% |
| < le baht 2023-11le baht 2024-01 > | ||