Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,3190 | -0,19% | -1,27% | 0,95% | 3,54% | 28/06/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/11/2023 | 38,4940 | 0,70% |
| 29/11/2023 | 38,2280 | -0,02% |
| 28/11/2023 | 38,2340 | -0,40% |
| 27/11/2023 | 38,3890 | -0,78% |
| 24/11/2023 | 38,6920 | 0,65% |
| 23/11/2023 | 38,4440 | 0,17% |
| 22/11/2023 | 38,3790 | -0,43% |
| 21/11/2023 | 38,5450 | 0,13% |
| 20/11/2023 | 38,4940 | 1,12% |
| 17/11/2023 | 38,0680 | -1,10% |
| 16/11/2023 | 38,4920 | -0,18% |
| 15/11/2023 | 38,5600 | -0,27% |
| 14/11/2023 | 38,6650 | 0,67% |
| 13/11/2023 | 38,4070 | 0,03% |
| 10/11/2023 | 38,3950 | 0,80% |
| 09/11/2023 | 38,0890 | 0,45% |
| 08/11/2023 | 37,9170 | -0,37% |
| 07/11/2023 | 38,0580 | -0,37% |
| 06/11/2023 | 38,2000 | 0,38% |
| 03/11/2023 | 38,0560 | -0,51% |
| 02/11/2023 | 38,2520 | 0,28% |
| 01/11/2023 | 38,1440 | -0,32% |
| 31/10/2023 | 38,2660 | 0,51% |
| 30/10/2023 | 38,0720 | -0,25% |
| 27/10/2023 | 38,1690 | -0,21% |
| 26/10/2023 | 38,2500 | -0,07% |
| 25/10/2023 | 38,2750 | -0,55% |
| 24/10/2023 | 38,4880 | -0,44% |
| 23/10/2023 | 38,6580 | -0,05% |
| 20/10/2023 | 38,6780 | 0,45% |
| < le baht 2023-10le baht 2023-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,8480 | -0,21% | 0,84% | 3,65% | 7,27% | 28/06/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/11/2023 | 35,2000 | 0,89% |
| 29/11/2023 | 34,8900 | 0,52% |
| 28/11/2023 | 34,7100 | -1,08% |
| 27/11/2023 | 35,0900 | -0,68% |
| 24/11/2023 | 35,3300 | 0,26% |
| 22/11/2023 | 35,2400 | 0,40% |
| 21/11/2023 | 35,1000 | -0,23% |
| 20/11/2023 | 35,1800 | 0,14% |
| 17/11/2023 | 35,1300 | -0,20% |
| 16/11/2023 | 35,2000 | -0,90% |
| 15/11/2023 | 35,5200 | -0,20% |
| 14/11/2023 | 35,5900 | -1,03% |
| 13/11/2023 | 35,9600 | 0,43% |
| 10/11/2023 | 35,8050 | 0,52% |
| 09/11/2023 | 35,6200 | 0,31% |
| 08/11/2023 | 35,5100 | -0,08% |
| 07/11/2023 | 35,5400 | 0,37% |
| 06/11/2023 | 35,4100 | -0,17% |
| 03/11/2023 | 35,4700 | -1,42% |
| 02/11/2023 | 35,9800 | -0,69% |
| 01/11/2023 | 36,2300 | 0,44% |
| 31/10/2023 | 36,0700 | 0,53% |
| 30/10/2023 | 35,8800 | -0,83% |
| 27/10/2023 | 36,1800 | -0,36% |
| 26/10/2023 | 36,3100 | 0,44% |
| 25/10/2023 | 36,1500 | 0 |
| 24/10/2023 | 36,1500 | -0,52% |
| 23/10/2023 | 36,3400 | -0,33% |
| 20/10/2023 | 36,4600 | 0,05% |
| 19/10/2023 | 36,4400 | 0,16% |
| < le baht 2023-10le baht 2023-12 > | ||