Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,3190 | -0,19% | -1,27% | 0,95% | 3,54% | 28/06/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 31/10/2023 | 38,2660 | 0,51% |
| 30/10/2023 | 38,0720 | -0,25% |
| 27/10/2023 | 38,1690 | -0,21% |
| 26/10/2023 | 38,2500 | -0,07% |
| 25/10/2023 | 38,2750 | -0,55% |
| 24/10/2023 | 38,4880 | -0,44% |
| 23/10/2023 | 38,6580 | -0,05% |
| 20/10/2023 | 38,6780 | 0,45% |
| 19/10/2023 | 38,5050 | 0,49% |
| 18/10/2023 | 38,3190 | -0,42% |
| 17/10/2023 | 38,4820 | 0,68% |
| 16/10/2023 | 38,2210 | -0,09% |
| 13/10/2023 | 38,2550 | -0,35% |
| 12/10/2023 | 38,3880 | -0,59% |
| 11/10/2023 | 38,6140 | -0,63% |
| 10/10/2023 | 38,8570 | -0,57% |
| 09/10/2023 | 39,0810 | 0,02% |
| 06/10/2023 | 39,0730 | 0,49% |
| 05/10/2023 | 38,8830 | 0,11% |
| 04/10/2023 | 38,8390 | 0,11% |
| 03/10/2023 | 38,7980 | -0,26% |
| 02/10/2023 | 38,8980 | 0,57% |
| 29/09/2023 | 38,6790 | 0,06% |
| 28/09/2023 | 38,6570 | 0,30% |
| 27/09/2023 | 38,5410 | -0,02% |
| 26/09/2023 | 38,5490 | 0,40% |
| 25/09/2023 | 38,3960 | 0,28% |
| 22/09/2023 | 38,2870 | -0,52% |
| 21/09/2023 | 38,4880 | -0,27% |
| 20/09/2023 | 38,5910 | 0,26% |
| < le baht 2023-09le baht 2023-11 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,8480 | -0,21% | 0,84% | 3,65% | 7,27% | 28/06/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 31/10/2023 | 36,0700 | 0,53% |
| 30/10/2023 | 35,8800 | -0,83% |
| 27/10/2023 | 36,1800 | -0,36% |
| 26/10/2023 | 36,3100 | 0,44% |
| 25/10/2023 | 36,1500 | 0 |
| 24/10/2023 | 36,1500 | -0,52% |
| 23/10/2023 | 36,3400 | -0,33% |
| 20/10/2023 | 36,4600 | 0,05% |
| 19/10/2023 | 36,4400 | 0,16% |
| 18/10/2023 | 36,3800 | 0,28% |
| 17/10/2023 | 36,2800 | 0,06% |
| 16/10/2023 | 36,2600 | -0,11% |
| 13/10/2023 | 36,3000 | -0,14% |
| 12/10/2023 | 36,3500 | -0,03% |
| 11/10/2023 | 36,3600 | -0,63% |
| 10/10/2023 | 36,5900 | -0,81% |
| 06/10/2023 | 36,8900 | -0,38% |
| 05/10/2023 | 37,0300 | 0,38% |
| 04/10/2023 | 36,8900 | -0,51% |
| 03/10/2023 | 37,0800 | 0,38% |
| 02/10/2023 | 36,9400 | 1,04% |
| 29/09/2023 | 36,5600 | -0,03% |
| 28/09/2023 | 36,5700 | -0,16% |
| 27/09/2023 | 36,6300 | 0,47% |
| 26/09/2023 | 36,4600 | 0,94% |
| 25/09/2023 | 36,1200 | 0,56% |
| 22/09/2023 | 35,9200 | -0,61% |
| 21/09/2023 | 36,1400 | 0,58% |
| 20/09/2023 | 35,9300 | -0,19% |
| 19/09/2023 | 36,0000 | 0,81% |
| < le baht 2023-09le baht 2023-11 > | ||