Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,5940 | 0,09% | -0,78% | 4,25% | 4,27% | 05/07/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 31/08/2023 | 38,0050 | -0,37% |
| 30/08/2023 | 38,1450 | 0,31% |
| 29/08/2023 | 38,0270 | -0,26% |
| 28/08/2023 | 38,1250 | 0,60% |
| 25/08/2023 | 37,8980 | -0,17% |
| 24/08/2023 | 37,9620 | 0,07% |
| 23/08/2023 | 37,9360 | -0,50% |
| 22/08/2023 | 38,1260 | -0,49% |
| 21/08/2023 | 38,3140 | -0,26% |
| 18/08/2023 | 38,4150 | -0,33% |
| 17/08/2023 | 38,5420 | -0,15% |
| 16/08/2023 | 38,5990 | -0,18% |
| 15/08/2023 | 38,6670 | 0,50% |
| 14/08/2023 | 38,4740 | -0,19% |
| 11/08/2023 | 38,5470 | -0,09% |
| 10/08/2023 | 38,5830 | 0,58% |
| 09/08/2023 | 38,3610 | 0,03% |
| 08/08/2023 | 38,3480 | 0,27% |
| 07/08/2023 | 38,2460 | 0,43% |
| 04/08/2023 | 38,0810 | 0,60% |
| 03/08/2023 | 37,8520 | 0,53% |
| 02/08/2023 | 37,6510 | 0,19% |
| 01/08/2023 | 37,5780 | -0,41% |
| 31/07/2023 | 37,7320 | -0,32% |
| 28/07/2023 | 37,8520 | -0,19% |
| 27/07/2023 | 37,9250 | 0,04% |
| 26/07/2023 | 37,9100 | -0,54% |
| 25/07/2023 | 38,1150 | -0,12% |
| 24/07/2023 | 38,1590 | -0,19% |
| 21/07/2023 | 38,2300 | 0,54% |
| < le baht 2023-07le baht 2023-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,8310 | 0,02% | 0,49% | 5,29% | 7,22% | 03/07/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 31/08/2023 | 35,0000 | 0,09% |
| 30/08/2023 | 34,9700 | -0,14% |
| 29/08/2023 | 35,0200 | -0,45% |
| 28/08/2023 | 35,1800 | 0,14% |
| 25/08/2023 | 35,1300 | 0,52% |
| 24/08/2023 | 34,9500 | 0,03% |
| 23/08/2023 | 34,9400 | -0,14% |
| 22/08/2023 | 34,9900 | -0,74% |
| 21/08/2023 | 35,2500 | -0,31% |
| 18/08/2023 | 35,3600 | -0,42% |
| 17/08/2023 | 35,5100 | 0,42% |
| 16/08/2023 | 35,3600 | -0,06% |
| 15/08/2023 | 35,3800 | 0,43% |
| 14/08/2023 | 35,2300 | 0,31% |
| 11/08/2023 | 35,1200 | 0,14% |
| 10/08/2023 | 35,0700 | 0,03% |
| 09/08/2023 | 35,0600 | 0,14% |
| 08/08/2023 | 35,0100 | 0,43% |
| 07/08/2023 | 34,8600 | 0,66% |
| 04/08/2023 | 34,6300 | 0,09% |
| 03/08/2023 | 34,6000 | 0,32% |
| 02/08/2023 | 34,4900 | 0,29% |
| 01/08/2023 | 34,3900 | 0,85% |
| 31/07/2023 | 34,1000 | -0,41% |
| 28/07/2023 | 34,2400 | -0,47% |
| 27/07/2023 | 34,4000 | 0,44% |
| 26/07/2023 | 34,2500 | -0,44% |
| 25/07/2023 | 34,4000 | -0,12% |
| 24/07/2023 | 34,4400 | 0 |
| 21/07/2023 | 34,4400 | 0,61% |
| < le baht 2023-07le baht 2023-09 > | ||