Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,5260 | 0,23% | -1,00% | 2,71% | 4,09% | 02/07/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 29/09/2023 | 38,6790 | 0,06% |
| 28/09/2023 | 38,6570 | 0,30% |
| 27/09/2023 | 38,5410 | -0,02% |
| 26/09/2023 | 38,5490 | 0,40% |
| 25/09/2023 | 38,3960 | 0,28% |
| 22/09/2023 | 38,2870 | -0,52% |
| 21/09/2023 | 38,4880 | -0,27% |
| 20/09/2023 | 38,5910 | 0,26% |
| 19/09/2023 | 38,4920 | 1,10% |
| 18/09/2023 | 38,0720 | -0,19% |
| 15/09/2023 | 38,1450 | -0,63% |
| 14/09/2023 | 38,3870 | -0,03% |
| 13/09/2023 | 38,3970 | 0,44% |
| 12/09/2023 | 38,2290 | 0,47% |
| 11/09/2023 | 38,0490 | 0,02% |
| 08/09/2023 | 38,0420 | -0,23% |
| 07/09/2023 | 38,1280 | -0,10% |
| 06/09/2023 | 38,1660 | 0,23% |
| 05/09/2023 | 38,0790 | 0,13% |
| 04/09/2023 | 38,0300 | 0,30% |
| 01/09/2023 | 37,9160 | -0,23% |
| 31/08/2023 | 38,0050 | -0,37% |
| 30/08/2023 | 38,1450 | 0,31% |
| 29/08/2023 | 38,0270 | -0,26% |
| 28/08/2023 | 38,1250 | 0,60% |
| 25/08/2023 | 37,8980 | -0,17% |
| 24/08/2023 | 37,9620 | 0,07% |
| 23/08/2023 | 37,9360 | -0,50% |
| 22/08/2023 | 38,1260 | -0,49% |
| 21/08/2023 | 38,3140 | -0,26% |
| < le baht 2023-08le baht 2023-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,8240 | 0,24% | 0,01% | 4,32% | 7,20% | 02/07/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 29/09/2023 | 36,5600 | -0,03% |
| 28/09/2023 | 36,5700 | -0,16% |
| 27/09/2023 | 36,6300 | 0,47% |
| 26/09/2023 | 36,4600 | 0,94% |
| 25/09/2023 | 36,1200 | 0,56% |
| 22/09/2023 | 35,9200 | -0,61% |
| 21/09/2023 | 36,1400 | 0,58% |
| 20/09/2023 | 35,9300 | -0,19% |
| 19/09/2023 | 36,0000 | 0,81% |
| 18/09/2023 | 35,7100 | 0 |
| 15/09/2023 | 35,7100 | -0,11% |
| 14/09/2023 | 35,7500 | 0,20% |
| 13/09/2023 | 35,6800 | 0,14% |
| 12/09/2023 | 35,6300 | 0,34% |
| 11/09/2023 | 35,5100 | -0,25% |
| 08/09/2023 | 35,6000 | -0,03% |
| 07/09/2023 | 35,6100 | 0,08% |
| 06/09/2023 | 35,5800 | 0,31% |
| 05/09/2023 | 35,4700 | 1,00% |
| 01/09/2023 | 35,1200 | 0,34% |
| 31/08/2023 | 35,0000 | 0,09% |
| 30/08/2023 | 34,9700 | -0,14% |
| 29/08/2023 | 35,0200 | -0,45% |
| 28/08/2023 | 35,1800 | 0,14% |
| 25/08/2023 | 35,1300 | 0,52% |
| 24/08/2023 | 34,9500 | 0,03% |
| 23/08/2023 | 34,9400 | -0,14% |
| 22/08/2023 | 34,9900 | -0,74% |
| 21/08/2023 | 35,2500 | -0,31% |
| 18/08/2023 | 35,3600 | -0,42% |
| < le baht 2023-08le baht 2023-10 > | ||