Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
39,5080 | -0,56% | 0,29% | 5,42% | 4,04% | 02/05/2024 |
Taux de change Euro / le baht
Date | Change | Var.% |
---|---|---|
31/08/2022 | 36,4500 | -0,12% |
30/08/2022 | 36,4940 | 0,26% |
29/08/2022 | 36,3990 | 1,01% |
26/08/2022 | 36,0350 | 0,85% |
25/08/2022 | 35,7320 | -0,48% |
24/08/2022 | 35,9060 | 0,14% |
23/08/2022 | 35,8560 | -0,67% |
22/08/2022 | 36,0990 | 0,31% |
19/08/2022 | 35,9880 | -0,73% |
18/08/2022 | 36,2540 | 0,56% |
17/08/2022 | 36,0520 | 0,34% |
16/08/2022 | 35,9300 | -0,80% |
15/08/2022 | 36,2180 | -0,48% |
12/08/2022 | 36,3930 | 0,14% |
11/08/2022 | 36,3430 | -0,21% |
10/08/2022 | 36,4200 | 0,43% |
09/08/2022 | 36,2640 | -0,32% |
08/08/2022 | 36,3800 | 0,02% |
05/08/2022 | 36,3730 | -0,64% |
04/08/2022 | 36,6060 | -0,97% |
03/08/2022 | 36,9630 | 0,13% |
02/08/2022 | 36,9140 | -0,17% |
01/08/2022 | 36,9770 | 0,00% |
29/07/2022 | 36,9780 | -0,32% |
28/07/2022 | 37,0970 | -0,81% |
27/07/2022 | 37,4000 | 0,59% |
26/07/2022 | 37,1800 | -0,92% |
25/07/2022 | 37,5250 | 0,36% |
22/07/2022 | 37,3920 | -0,71% |
21/07/2022 | 37,6600 | 0,68% |
< le baht 2022-07le baht 2022-09 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
36,9330 | -0,35% | 0,77% | 8,34% | 7,52% | 02/05/2024 |
Taux de change USD / le baht
Date | Change | Var.% |
---|---|---|
31/08/2022 | 36,5100 | 0,16% |
30/08/2022 | 36,4500 | 0,25% |
29/08/2022 | 36,3600 | 0,69% |
26/08/2022 | 36,1100 | 0,73% |
25/08/2022 | 35,8500 | -0,55% |
24/08/2022 | 36,0500 | -0,30% |
23/08/2022 | 36,1600 | 0 |
22/08/2022 | 36,1600 | 1,20% |
19/08/2022 | 35,7300 | 0,28% |
18/08/2022 | 35,6300 | 0,39% |
17/08/2022 | 35,4900 | 0,17% |
16/08/2022 | 35,4300 | -0,06% |
15/08/2022 | 35,4500 | 0,40% |
12/08/2022 | 35,3100 | 0,48% |
11/08/2022 | 35,1400 | -0,34% |
10/08/2022 | 35,2600 | -0,28% |
09/08/2022 | 35,3600 | -0,65% |
08/08/2022 | 35,5900 | -0,56% |
05/08/2022 | 35,7900 | -0,20% |
04/08/2022 | 35,8600 | -1,13% |
03/08/2022 | 36,2700 | 0,55% |
02/08/2022 | 36,0700 | -0,11% |
01/08/2022 | 36,1100 | -0,71% |
29/07/2022 | 36,3700 | -0,33% |
28/07/2022 | 36,4900 | -1,00% |
27/07/2022 | 36,8600 | 0,44% |
26/07/2022 | 36,7000 | -0,05% |
25/07/2022 | 36,7200 | 0,27% |
22/07/2022 | 36,6200 | -0,46% |
21/07/2022 | 36,7900 | 0,35% |
< le baht 2022-07le baht 2022-09 > |