1. Marchés
  2. Taux de change

Suisse le franc suisse - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,97870,11%0,22%-0,53%5,69%30/04/2024
Taux de change Euro / le franc suisse
DateChangeVar.%
28/02/20201,0614-0,12%
27/02/20201,06270,20%
26/02/20201,06060,01%
25/02/20201,06050,05%
24/02/20201,0600-0,09%
21/02/20201,0610-0,06%
20/02/20201,0616-0,05%
19/02/20201,06210,02%
18/02/20201,0619-0,21%
17/02/20201,06410
14/02/20201,06410,08%
13/02/20201,0633-0,11%
12/02/20201,0645-0,21%
11/02/20201,0667-0,31%
10/02/20201,0700-0,05%
07/02/20201,0705-0,09%
06/02/20201,0715-0,02%
05/02/20201,07170,14%
04/02/20201,07020,28%
03/02/20201,0672-0,21%
31/01/20201,06940,04%
30/01/20201,0690-0,36%
29/01/20201,07290,24%
28/01/20201,07030,13%
27/01/20201,0689-0,21%
24/01/20201,0712-0,20%
23/01/20201,0734-0,21%
22/01/20201,07570,13%
21/01/20201,07430,06%
20/01/20201,07370,01%
< le franc suisse 2020-01le franc suisse 2020-03 >
Taux de change Euro / le franc suisse
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
0,9113-0,02%1,09%2,27%8,42%30/04/2024
Taux de change USD / le franc suisse
DateChangeVar.%
28/02/20200,9671-0,48%
27/02/20200,9718-0,42%
26/02/20200,9759-0,06%
25/02/20200,9765-0,11%
24/02/20200,9776-0,05%
21/02/20200,9781-0,51%
20/02/20200,9831-0,08%
19/02/20200,98390,25%
18/02/20200,9814-0,04%
14/02/20200,98180,31%
13/02/20200,97880,22%
12/02/20200,97670,06%
11/02/20200,9761-0,17%
10/02/20200,97780,01%
07/02/20200,97770,28%
06/02/20200,97500,22%
05/02/20200,97290,37%
04/02/20200,96930,39%
03/02/20200,96550,10%
31/01/20200,9645-0,48%
30/01/20200,9692-0,56%
29/01/20200,97470,09%
28/01/20200,97380,44%
27/01/20200,9695-0,18%
24/01/20200,97120,14%
23/01/20200,96980,02%
22/01/20200,96960,15%
21/01/20200,9681-0,02%
17/01/20200,96830,34%
16/01/20200,96500,17%
< le franc suisse 2020-01le franc suisse 2020-03 >
Taux de change USD / le franc suisse