1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
105,68910,36%5,99%-0,30%6,55%08/10/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
31/07/201239,5101-0,11%
30/07/201239,5527-0,13%
27/07/201239,6028-0,08%
26/07/201239,6362-0,51%
25/07/201239,83900,76%
24/07/201239,53740,96%
23/07/201239,1620-0,02%
20/07/201239,1686-0,64%
19/07/201239,4219-0,95%
18/07/201239,8020-0,31%
17/07/201239,92400,06%
16/07/201239,89850,18%
13/07/201239,8277-0,45%
12/07/201240,0072-0,64%
11/07/201240,2638-0,67%
10/07/201240,5367-0,04%
09/07/201240,55220,41%
06/07/201240,3885-0,73%
05/07/201240,68500,33%
04/07/201240,5512-0,93%
03/07/201240,9332-0,32%
02/07/201241,0642-0,63%
29/06/201241,32300,31%
28/06/201241,19630,43%
27/06/201241,0217-1,14%
26/06/201241,49640,00%
25/06/201241,4981-1,30%
22/06/201242,04640,78%
21/06/201241,72081,16%
20/06/201241,24410,58%
< le rouble russe 2012-06le rouble russe 2012-08 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
96,94830,87%7,26%-4,35%8,09%09/10/2024
Taux de change USD / le rouble russe
DateChangeVar.%
31/07/201232,20580,05%
30/07/201232,1881-0,08%
27/07/201232,2131-1,25%
26/07/201232,6224-1,04%
25/07/201232,96571,02%
24/07/201232,63240,79%
23/07/201232,37601,33%
20/07/201231,9509-0,39%
19/07/201232,0764-1,01%
18/07/201232,4041-0,28%
17/07/201232,4955-0,38%
16/07/201232,6208-0,12%
13/07/201232,6590-0,18%
12/07/201232,7177-0,34%
11/07/201232,8282-0,45%
10/07/201232,9754-0,05%
09/07/201232,99071,12%
06/07/201232,62400,47%
05/07/201232,47270,83%
04/07/201232,2065-0,84%
03/07/201232,4789-0,15%
02/07/201232,5287-0,88%
29/06/201232,8169-0,38%
28/06/201232,94120,31%
27/06/201232,8384-1,01%
26/06/201233,17320,01%
25/06/201233,1693-1,04%
22/06/201233,51911,87%
21/06/201232,90541,20%
20/06/201232,5166-0,05%
< le rouble russe 2012-06le rouble russe 2012-08 >
Taux de change USD / le rouble russe