1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
105,68910,36%5,99%-0,30%6,55%08/10/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
29/06/201241,32300,31%
28/06/201241,19630,43%
27/06/201241,0217-1,14%
26/06/201241,49640,00%
25/06/201241,4981-1,30%
22/06/201242,04640,78%
21/06/201241,72081,16%
20/06/201241,24410,58%
19/06/201241,00600,45%
18/06/201240,8231-0,21%
15/06/201240,9078-0,08%
14/06/201240,9390-0,01%
13/06/201240,9426-0,33%
12/06/201241,08000,39%
11/06/201240,91940,31%
09/06/201240,7914-0,28%
08/06/201240,90671,20%
07/06/201240,4205-1,29%
06/06/201240,9501-1,34%
05/06/201241,5068-1,75%
04/06/201242,24641,36%
01/06/201241,68042,14%
31/05/201240,80760,86%
30/05/201240,45980,54%
29/05/201240,24230,31%
28/05/201240,11790,69%
25/05/201239,84260,19%
24/05/201239,76810,01%
23/05/201239,76510,07%
22/05/201239,7376-0,18%
< le rouble russe 2012-05le rouble russe 2012-07 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
96,94830,87%7,26%-4,35%8,09%09/10/2024
Taux de change USD / le rouble russe
DateChangeVar.%
29/06/201232,8169-0,38%
28/06/201232,94120,31%
27/06/201232,8384-1,01%
26/06/201233,17320,01%
25/06/201233,1693-1,04%
22/06/201233,51911,87%
21/06/201232,90541,20%
20/06/201232,5166-0,05%
19/06/201232,53151,24%
18/06/201232,1315-0,81%
15/06/201232,3945-0,56%
14/06/201232,5766-0,48%
13/06/201232,73310,45%
09/06/201232,5862-0,46%
08/06/201232,73581,69%
07/06/201232,1922-1,82%
06/06/201232,7889-1,24%
05/06/201233,2001-2,47%
04/06/201234,03950,89%
01/06/201233,73842,49%
31/05/201232,91731,44%
30/05/201232,45091,14%
29/05/201232,08600,81%
28/05/201231,82700,22%
25/05/201231,75720,42%
24/05/201231,62470,78%
23/05/201231,38031,02%
22/05/201231,0644-0,30%
21/05/201231,1582-0,75%
18/05/201231,39211,46%
< le rouble russe 2012-05le rouble russe 2012-07 >
Taux de change USD / le rouble russe