1. Marchés
  2. Taux de change

Russie le rouble russe - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
105,68910,36%5,99%-0,30%6,55%08/10/2024
Taux de change Euro / le rouble russe
DateChangeVar.%
31/08/201240,72490,49%
30/08/201240,52500,60%
29/08/201240,28460,77%
28/08/201239,97480,34%
27/08/201239,8379-0,18%
24/08/201239,90870,39%
23/08/201239,75270,33%
22/08/201239,62020,19%
21/08/201239,54490,00%
20/08/201239,54680,46%
17/08/201239,36600,58%
16/08/201239,1395-0,37%
15/08/201239,2846-0,02%
14/08/201239,29160,37%
13/08/201239,1468-0,12%
10/08/201239,19230,62%
09/08/201238,9511-0,71%
08/08/201239,2299-0,01%
07/08/201239,2322-0,77%
06/08/201239,5353-0,35%
03/08/201239,6745-0,20%
02/08/201239,7525-0,18%
01/08/201239,82360,79%
31/07/201239,5101-0,11%
30/07/201239,5527-0,13%
27/07/201239,6028-0,08%
26/07/201239,6362-0,51%
25/07/201239,83900,76%
24/07/201239,53740,96%
23/07/201239,1620-0,02%
< le rouble russe 2012-07le rouble russe 2012-09 >
Taux de change Euro / le rouble russe
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
96,94830,87%7,26%-4,35%8,09%09/10/2024
Taux de change USD / le rouble russe
DateChangeVar.%
31/08/201232,56690,85%
30/08/201232,29340,62%
29/08/201232,09420,24%
28/08/201232,01830,46%
27/08/201231,87030,19%
24/08/201231,80990,40%
23/08/201231,6830-0,39%
22/08/201231,8056-0,48%
21/08/201231,9606-0,17%
20/08/201232,01650,53%
17/08/201231,8469-0,17%
16/08/201231,90110,15%
15/08/201231,85320,25%
14/08/201231,7739-0,30%
13/08/201231,8707-0,08%
10/08/201231,89741,32%
09/08/201231,4807-0,66%
08/08/201231,69070,08%
07/08/201231,6644-0,88%
06/08/201231,9451-1,82%
03/08/201232,53610,25%
02/08/201232,45630,38%
01/08/201232,33220,39%
31/07/201232,20580,05%
30/07/201232,1881-0,08%
27/07/201232,2131-1,25%
26/07/201232,6224-1,04%
25/07/201232,96571,02%
24/07/201232,63240,79%
23/07/201232,37601,33%
< le rouble russe 2012-07le rouble russe 2012-09 >
Taux de change USD / le rouble russe