1. Marchés
  2. Taux de change

Pologne le zloty - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,32780,23%0,79%-5,42%-0,27%02/05/2024
Taux de change Euro / le zloty
DateChangeVar.%
30/09/20164,31920,29%
29/09/20164,30650,40%
28/09/20164,28930,01%
27/09/20164,2887-0,37%
26/09/20164,30450,41%
23/09/20164,28690,04%
22/09/20164,2852-0,15%
21/09/20164,2915-0,14%
20/09/20164,29750,12%
19/09/20164,2925-0,56%
16/09/20164,3167-0,20%
15/09/20164,3254-0,38%
14/09/20164,3420-0,13%
13/09/20164,3478-0,04%
12/09/20164,34940,34%
09/09/20164,33450,56%
08/09/20164,3103-0,19%
07/09/20164,3186-0,47%
06/09/20164,3388-0,35%
05/09/20164,3541-0,85%
02/09/20164,39140,62%
01/09/20164,36450,26%
31/08/20164,35330,22%
30/08/20164,34360,28%
29/08/20164,33140,16%
26/08/20164,32440,28%
25/08/20164,31230,20%
24/08/20164,3039-0,20%
23/08/20164,31260,25%
22/08/20164,30190,06%
< le zloty 2016-08le zloty 2016-10 >
Taux de change Euro / le zloty
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
4,04740,33%1,16%-3,23%2,89%02/05/2024
Taux de change USD / le zloty
DateChangeVar.%
30/09/20163,85580,53%
29/09/20163,83540,24%
28/09/20163,82640,10%
27/09/20163,8227-0,25%
26/09/20163,8324-0,01%
23/09/20163,83280,52%
22/09/20163,8128-1,23%
21/09/20163,86010,42%
20/09/20163,8438-0,38%
19/09/20163,85860,23%
16/09/20163,8497-0,23%
15/09/20163,8587-0,33%
14/09/20163,8716-0,05%
13/09/20163,87340,17%
12/09/20163,86680,74%
09/09/20163,83850,34%
08/09/20163,8255-0,68%
07/09/20163,8515-0,91%
06/09/20163,8869-0,63%
01/09/20163,9116-0,63%
29/07/20163,9364-0,06%
28/07/20163,9389-0,88%
27/07/20163,97390,14%
26/07/20163,9682-0,04%
25/07/20163,96970,49%
22/07/20163,9504-0,46%
21/07/20163,9685-0,26%
20/07/20163,97900,53%
19/07/20163,9582-0,68%
18/07/20163,98530,64%
< le zloty 2016-07le zloty 2016-10 >
Taux de change USD / le zloty