Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
14.193,5300 | -0,52% | 0,25% | 9,84% | 3,99% | 26/09/2024 |
Taux de change Euro / le sum
Date | Change | Var.% |
---|---|---|
26/10/2004 | 1.334,4500 | 2,43% |
19/10/2004 | 1.302,8200 | 0,83% |
12/10/2004 | 1.292,1400 | 0,39% |
05/10/2004 | 1.287,0800 | 0,77% |
28/09/2004 | 1.277,2200 | 1,11% |
21/09/2004 | 1.263,1800 | -0,67% |
14/09/2004 | 1.271,7600 | 1,86% |
07/09/2004 | 1.248,5800 | 0,51% |
31/08/2004 | 1.242,2300 | -2,12% |
24/08/2004 | 1.269,1200 | -0,44% |
17/08/2004 | 1.274,7200 | 0,87% |
10/08/2004 | 1.263,7300 | 1,95% |
03/08/2004 | 1.239,5400 | -0,40% |
27/07/2004 | 1.244,5300 | -2,42% |
20/07/2004 | 1.275,4500 | 0,60% |
12/07/2004 | 1.267,8100 | 0,80% |
06/07/2004 | 1.257,8100 | 1,38% |
29/06/2004 | 1.240,6300 | 0,47% |
22/06/2004 | 1.234,8800 | 1,45% |
15/06/2004 | 1.217,2200 | -2,79% |
08/06/2004 | 1.252,2100 | 1,26% |
01/06/2004 | 1.236,5700 | 2,10% |
25/05/2004 | 1.211,1700 | 20,05% |
18/05/2004 | 1.008,9200 | -15,55% |
11/05/2004 | 1.194,6900 | -0,89% |
04/05/2004 | 1.205,3600 | 1,76% |
27/04/2004 | 1.184,4900 | -1,56% |
20/04/2004 | 1.203,3100 | -0,60% |
13/04/2004 | 1.210,6000 | 0,03% |
06/04/2004 | 1.210,1800 | 0,15% |
< le sum 2004-03le sum 2004-11 > |
Convertisseur de devise
Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
---|---|---|---|---|---|
12.736,4800 | -0,17% | 0,53% | 4,44% | 3,11% | 26/09/2024 |
Taux de change USD / le sum
Date | Change | Var.% |
---|---|---|
26/10/2004 | 1.045,4800 | 0,14% |
19/10/2004 | 1.044,0100 | 0,14% |
12/10/2004 | 1.042,5500 | 0,12% |
05/10/2004 | 1.041,3300 | 0,13% |
28/09/2004 | 1.040,0000 | 0,16% |
21/09/2004 | 1.038,2900 | 0,16% |
14/09/2004 | 1.036,6500 | 0,14% |
07/09/2004 | 1.035,2200 | 0,14% |
31/08/2004 | 1.033,7300 | 0,15% |
24/08/2004 | 1.032,1400 | 0,15% |
17/08/2004 | 1.030,5800 | 0,15% |
10/08/2004 | 1.029,0100 | 0,15% |
03/08/2004 | 1.027,4700 | 0,14% |
27/07/2004 | 1.025,9900 | 0,15% |
20/07/2004 | 1.024,4600 | 0,15% |
12/07/2004 | 1.022,9200 | 0,14% |
06/07/2004 | 1.021,4500 | 0,14% |
29/06/2004 | 1.020,0000 | 0,14% |
22/06/2004 | 1.018,5400 | 0,15% |
15/06/2004 | 1.016,9800 | 0,16% |
08/06/2004 | 1.015,3300 | 0,16% |
01/06/2004 | 1.013,7500 | 0,15% |
25/05/2004 | 1.012,2600 | 0,15% |
18/05/2004 | 1.010,7200 | 0,16% |
11/05/2004 | 1.009,1100 | 0,16% |
04/05/2004 | 1.007,4900 | 0,15% |
27/04/2004 | 1.005,9400 | 0,15% |
20/04/2004 | 1.004,4300 | 0,14% |
13/04/2004 | 1.002,9800 | 0,15% |
06/04/2004 | 1.001,4700 | 0,15% |
< le sum 2004-03le sum 2004-11 > |