Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.193,5300 | -0,52% | 0,25% | 9,84% | 3,99% | 26/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 30/03/2004 | 1.208,4000 | -1,10% |
| 23/03/2004 | 1.221,8100 | 0,36% |
| 16/03/2004 | 1.217,4700 | 0,36% |
| 09/03/2004 | 1.213,1600 | -2,36% |
| 02/03/2004 | 1.242,4400 | 0,24% |
| 24/02/2004 | 1.239,4700 | -1,60% |
| 17/02/2004 | 1.259,6800 | 0,32% |
| 10/02/2004 | 1.255,6600 | 2,19% |
| 03/02/2004 | 1.228,7000 | -0,77% |
| 27/01/2004 | 1.238,2500 | 1,75% |
| 19/01/2004 | 1.216,9200 | -3,41% |
| 13/01/2004 | 1.259,8900 | 1,52% |
| 06/01/2004 | 1.241,0100 | 1,74% |
| 30/12/2003 | 1.219,8100 | 0,56% |
| 23/12/2003 | 1.212,9700 | 1,55% |
| 16/12/2003 | 1.194,4900 | 1,08% |
| 09/12/2003 | 1.181,7100 | 0,54% |
| 02/12/2003 | 1.175,3100 | 1,00% |
| 26/11/2003 | 1.163,6800 | 0,98% |
| 18/11/2003 | 1.152,3600 | 2,49% |
| 11/11/2003 | 1.124,3500 | -0,48% |
| 04/11/2003 | 1.129,7500 | -1,30% |
| 28/10/2003 | 1.144,6300 | 1,02% |
| 21/10/2003 | 1.133,0900 | -1,54% |
| 14/10/2003 | 1.150,8000 | 2,06% |
| 07/10/2003 | 1.127,5800 | 1,06% |
| 30/09/2003 | 1.115,7900 | -0,12% |
| 23/09/2003 | 1.117,1200 | 1,73% |
| 16/09/2003 | 1.098,1400 | 1,76% |
| 09/09/2003 | 1.079,1800 | 1,92% |
| < le sum 2003-09le sum 2004-04 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.736,4800 | -0,17% | 0,53% | 4,44% | 3,11% | 26/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 30/03/2004 | 1.000,0000 | 0,20% |
| 23/03/2004 | 998,0500 | 0,18% |
| 16/03/2004 | 996,2900 | 0,16% |
| 09/03/2004 | 994,7200 | 0,17% |
| 02/03/2004 | 993,0800 | 0,18% |
| 24/02/2004 | 991,2600 | 0,17% |
| 17/02/2004 | 989,5400 | 0,16% |
| 10/02/2004 | 987,9300 | 0,16% |
| 03/02/2004 | 986,3500 | 0,18% |
| 27/01/2004 | 984,6100 | 0,17% |
| 19/01/2004 | 982,9700 | 0,18% |
| 13/01/2004 | 981,2200 | 0,11% |
| 06/01/2004 | 980,1800 | 0,02% |
| 30/12/2003 | 980,0000 | 0,06% |
| 23/12/2003 | 979,3900 | 0,06% |
| 16/12/2003 | 978,8500 | 0,06% |
| 09/12/2003 | 978,2400 | 0,06% |
| 02/12/2003 | 977,6300 | 0,06% |
| 26/11/2003 | 977,0600 | 0,06% |
| 18/11/2003 | 976,4900 | 0,06% |
| 11/11/2003 | 975,9100 | 0,04% |
| 04/11/2003 | 975,5200 | 0,00% |
| 28/10/2003 | 975,4800 | 0,01% |
| 21/10/2003 | 975,3700 | 0,01% |
| 14/10/2003 | 975,2500 | 0,01% |
| 07/10/2003 | 975,1600 | 0,02% |
| 30/09/2003 | 975,0000 | 0,04% |
| 23/09/2003 | 974,6300 | 0,04% |
| 16/09/2003 | 974,2200 | 0,03% |
| 09/09/2003 | 973,9000 | 0,01% |
| < le sum 2003-09le sum 2004-04 > | ||