Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.268,1600 | 0,46% | 1,15% | 9,91% | 4,54% | 25/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 30/11/2004 | 1.395,4400 | 1,91% |
| 23/11/2004 | 1.369,2700 | 0,63% |
| 16/11/2004 | 1.360,6600 | 0,07% |
| 09/11/2004 | 1.359,7100 | 1,69% |
| 02/11/2004 | 1.337,1500 | 0,20% |
| 26/10/2004 | 1.334,4500 | 2,43% |
| 19/10/2004 | 1.302,8200 | 0,83% |
| 12/10/2004 | 1.292,1400 | 0,39% |
| 05/10/2004 | 1.287,0800 | 0,77% |
| 28/09/2004 | 1.277,2200 | 1,11% |
| 21/09/2004 | 1.263,1800 | -0,67% |
| 14/09/2004 | 1.271,7600 | 1,86% |
| 07/09/2004 | 1.248,5800 | 0,51% |
| 31/08/2004 | 1.242,2300 | -2,12% |
| 24/08/2004 | 1.269,1200 | -0,44% |
| 17/08/2004 | 1.274,7200 | 0,87% |
| 10/08/2004 | 1.263,7300 | 1,95% |
| 03/08/2004 | 1.239,5400 | -0,40% |
| 27/07/2004 | 1.244,5300 | -2,42% |
| 20/07/2004 | 1.275,4500 | 0,60% |
| 12/07/2004 | 1.267,8100 | 0,80% |
| 06/07/2004 | 1.257,8100 | 1,38% |
| 29/06/2004 | 1.240,6300 | 0,47% |
| 22/06/2004 | 1.234,8800 | 1,45% |
| 15/06/2004 | 1.217,2200 | -2,79% |
| 08/06/2004 | 1.252,2100 | 1,26% |
| 01/06/2004 | 1.236,5700 | 2,10% |
| 25/05/2004 | 1.211,1700 | 20,05% |
| 18/05/2004 | 1.008,9200 | -15,55% |
| 11/05/2004 | 1.194,6900 | -0,89% |
| < le sum 2004-05le sum 2004-12 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.757,6500 | 0,02% | 0,55% | 4,52% | 3,28% | 25/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 30/11/2004 | 1.052,4500 | 0,14% |
| 23/11/2004 | 1.051,0200 | 0,14% |
| 16/11/2004 | 1.049,5700 | 0,13% |
| 09/11/2004 | 1.048,1900 | 0,13% |
| 02/11/2004 | 1.046,8600 | 0,13% |
| 26/10/2004 | 1.045,4800 | 0,14% |
| 19/10/2004 | 1.044,0100 | 0,14% |
| 12/10/2004 | 1.042,5500 | 0,12% |
| 05/10/2004 | 1.041,3300 | 0,13% |
| 28/09/2004 | 1.040,0000 | 0,16% |
| 21/09/2004 | 1.038,2900 | 0,16% |
| 14/09/2004 | 1.036,6500 | 0,14% |
| 07/09/2004 | 1.035,2200 | 0,14% |
| 31/08/2004 | 1.033,7300 | 0,15% |
| 24/08/2004 | 1.032,1400 | 0,15% |
| 17/08/2004 | 1.030,5800 | 0,15% |
| 10/08/2004 | 1.029,0100 | 0,15% |
| 03/08/2004 | 1.027,4700 | 0,14% |
| 27/07/2004 | 1.025,9900 | 0,15% |
| 20/07/2004 | 1.024,4600 | 0,15% |
| 12/07/2004 | 1.022,9200 | 0,14% |
| 06/07/2004 | 1.021,4500 | 0,14% |
| 29/06/2004 | 1.020,0000 | 0,14% |
| 22/06/2004 | 1.018,5400 | 0,15% |
| 15/06/2004 | 1.016,9800 | 0,16% |
| 08/06/2004 | 1.015,3300 | 0,16% |
| 01/06/2004 | 1.013,7500 | 0,15% |
| 25/05/2004 | 1.012,2600 | 0,15% |
| 18/05/2004 | 1.010,7200 | 0,16% |
| 11/05/2004 | 1.009,1100 | 0,16% |
| < le sum 2004-05le sum 2004-12 > | ||