Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 14.268,1600 | 0,46% | 1,15% | 9,91% | 4,54% | 25/09/2024 |
Taux de change Euro / le sum
| Date | Change | Var.% |
|---|---|---|
| 28/09/2004 | 1.277,2200 | 1,11% |
| 21/09/2004 | 1.263,1800 | -0,67% |
| 14/09/2004 | 1.271,7600 | 1,86% |
| 07/09/2004 | 1.248,5800 | 0,51% |
| 31/08/2004 | 1.242,2300 | -2,12% |
| 24/08/2004 | 1.269,1200 | -0,44% |
| 17/08/2004 | 1.274,7200 | 0,87% |
| 10/08/2004 | 1.263,7300 | 1,95% |
| 03/08/2004 | 1.239,5400 | -0,40% |
| 27/07/2004 | 1.244,5300 | -2,42% |
| 20/07/2004 | 1.275,4500 | 0,60% |
| 12/07/2004 | 1.267,8100 | 0,80% |
| 06/07/2004 | 1.257,8100 | 1,38% |
| 29/06/2004 | 1.240,6300 | 0,47% |
| 22/06/2004 | 1.234,8800 | 1,45% |
| 15/06/2004 | 1.217,2200 | -2,79% |
| 08/06/2004 | 1.252,2100 | 1,26% |
| 01/06/2004 | 1.236,5700 | 2,10% |
| 25/05/2004 | 1.211,1700 | 20,05% |
| 18/05/2004 | 1.008,9200 | -15,55% |
| 11/05/2004 | 1.194,6900 | -0,89% |
| 04/05/2004 | 1.205,3600 | 1,76% |
| 27/04/2004 | 1.184,4900 | -1,56% |
| 20/04/2004 | 1.203,3100 | -0,60% |
| 13/04/2004 | 1.210,6000 | 0,03% |
| 06/04/2004 | 1.210,1800 | 0,15% |
| 30/03/2004 | 1.208,4000 | -1,10% |
| 23/03/2004 | 1.221,8100 | 0,36% |
| 16/03/2004 | 1.217,4700 | 0,36% |
| 09/03/2004 | 1.213,1600 | -2,36% |
| < le sum 2004-03le sum 2004-10 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 12.757,6500 | 0,02% | 0,55% | 4,52% | 3,28% | 25/09/2024 |
Taux de change USD / le sum
| Date | Change | Var.% |
|---|---|---|
| 28/09/2004 | 1.040,0000 | 0,16% |
| 21/09/2004 | 1.038,2900 | 0,16% |
| 14/09/2004 | 1.036,6500 | 0,14% |
| 07/09/2004 | 1.035,2200 | 0,14% |
| 31/08/2004 | 1.033,7300 | 0,15% |
| 24/08/2004 | 1.032,1400 | 0,15% |
| 17/08/2004 | 1.030,5800 | 0,15% |
| 10/08/2004 | 1.029,0100 | 0,15% |
| 03/08/2004 | 1.027,4700 | 0,14% |
| 27/07/2004 | 1.025,9900 | 0,15% |
| 20/07/2004 | 1.024,4600 | 0,15% |
| 12/07/2004 | 1.022,9200 | 0,14% |
| 06/07/2004 | 1.021,4500 | 0,14% |
| 29/06/2004 | 1.020,0000 | 0,14% |
| 22/06/2004 | 1.018,5400 | 0,15% |
| 15/06/2004 | 1.016,9800 | 0,16% |
| 08/06/2004 | 1.015,3300 | 0,16% |
| 01/06/2004 | 1.013,7500 | 0,15% |
| 25/05/2004 | 1.012,2600 | 0,15% |
| 18/05/2004 | 1.010,7200 | 0,16% |
| 11/05/2004 | 1.009,1100 | 0,16% |
| 04/05/2004 | 1.007,4900 | 0,15% |
| 27/04/2004 | 1.005,9400 | 0,15% |
| 20/04/2004 | 1.004,4300 | 0,14% |
| 13/04/2004 | 1.002,9800 | 0,15% |
| 06/04/2004 | 1.001,4700 | 0,15% |
| 30/03/2004 | 1.000,0000 | 0,20% |
| 23/03/2004 | 998,0500 | 0,18% |
| 16/03/2004 | 996,2900 | 0,16% |
| 09/03/2004 | 994,7200 | 0,17% |
| < le sum 2004-03le sum 2004-10 > | ||