1. Marchés
  2. Taux de change

Nouvelle-Zélande le dollar néo-zélandais - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,80470,07%0,04%2,23%3,10%02/05/2024
Taux de change Euro / le dollar néo-zélandais
DateChangeVar.%
29/01/20211,6863-0,85%
28/01/20211,70080,97%
27/01/20211,68440,30%
26/01/20211,6793-0,36%
25/01/20211,6854-0,54%
22/01/20211,69450,55%
21/01/20211,6853-0,66%
20/01/20211,6965-0,32%
19/01/20211,70200,27%
18/01/20211,69750,47%
15/01/20211,68960,26%
14/01/20211,6853-0,60%
13/01/20211,69540,08%
12/01/20211,69400,13%
11/01/20211,69180,21%
08/01/20211,6883-0,14%
07/01/20211,6907-0,05%
06/01/20211,6916-0,70%
05/01/20211,7036-0,17%
04/01/20211,70650,48%
31/12/20201,6984-0,51%
30/12/20201,7071-0,58%
29/12/20201,71710,06%
28/12/20201,7160-0,05%
24/12/20201,7168-0,23%
23/12/20201,7208-0,53%
22/12/20201,7299-0,04%
21/12/20201,73060,61%
18/12/20201,72010,63%
17/12/20201,7093-0,44%
< le dollar néo-zélandais 2020-12le dollar néo-zélandais 2021-02 >
Taux de change Euro / le dollar néo-zélandais
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,6868-0,67%0,67%4,71%6,94%02/05/2024
Taux de change USD / le dollar néo-zélandais
DateChangeVar.%
29/01/20211,3889-0,38%
28/01/20211,39410,08%
27/01/20211,39300,71%
26/01/20211,3831-0,53%
25/01/20211,3904-0,06%
22/01/20211,39120,03%
21/01/20211,3908-0,92%
20/01/20211,4037-0,11%
19/01/20211,40530,60%
15/01/20211,39680,94%
14/01/20211,3839-0,53%
13/01/20211,3912-0,01%
12/01/20211,39140
11/01/20211,39140,90%
08/01/20211,3789-0,04%
07/01/20211,37950,44%
06/01/20211,3734-0,54%
05/01/20211,3808-1,08%
04/01/20211,39590,42%
31/12/20201,39000,18%
30/12/20201,3875-0,62%
29/12/20201,3963-0,96%
28/12/20201,4098-0,86%
23/12/20201,42210,75%
22/12/20201,41140,23%
21/12/20201,40830,63%
18/12/20201,3994-0,49%
17/12/20201,4063-0,32%
16/12/20201,4108-0,06%
15/12/20201,4116-0,03%
< le dollar néo-zélandais 2020-12le dollar néo-zélandais 2021-02 >
Taux de change USD / le dollar néo-zélandais