1. Marchés
  2. Taux de change

Nouvelle-Zélande le dollar néo-zélandais - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,7427-0,37%-2,15%-1,53%-0,44%21/06/2024
Taux de change Euro / le dollar néo-zélandais
DateChangeVar.%
28/02/20201,76081,63%
27/02/20201,73260,31%
26/02/20201,72730,66%
25/02/20201,71600,38%
24/02/20201,7095-0,05%
21/02/20201,71040,34%
20/02/20201,70460,97%
19/02/20201,6883-0,22%
18/02/20201,69210,34%
17/02/20201,68640
14/02/20201,68640,17%
13/02/20201,68350,02%
12/02/20201,6832-1,31%
11/02/20201,7055-0,31%
10/02/20201,71080,08%
07/02/20201,70940,59%
06/02/20201,6994-0,07%
05/02/20201,7006-0,56%
04/02/20201,7102-0,02%
03/02/20201,71060,13%
31/01/20201,70830,65%
30/01/20201,69730,62%
29/01/20201,68680,14%
28/01/20201,68440,18%
27/01/20201,68140,78%
24/01/20201,6684-0,67%
23/01/20201,67970,09%
22/01/20201,6782-0,17%
21/01/20201,68110,09%
20/01/20201,67960,08%
< le dollar néo-zélandais 2020-01le dollar néo-zélandais 2020-03 >
Taux de change Euro / le dollar néo-zélandais
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,63320,20%-0,42%1,08%3,54%21/06/2024
Taux de change USD / le dollar néo-zélandais
DateChangeVar.%
28/02/20201,60461,40%
27/02/20201,5825-0,32%
26/02/20201,58760,43%
25/02/20201,58080,33%
24/02/20201,57550,06%
21/02/20201,5746-0,19%
20/02/20201,57750,65%
19/02/20201,56740,22%
18/02/20201,56400,67%
14/02/20201,55350,11%
13/02/20201,55180,43%
12/02/20201,5451-1,08%
11/02/20201,5620-0,27%
10/02/20201,56620,33%
07/02/20201,56100,87%
06/02/20201,54750,23%
05/02/20201,54390,05%
04/02/20201,5432-0,26%
03/02/20201,54730,05%
31/01/20201,54660,37%
30/01/20201,54080,51%
29/01/20201,53300,17%
28/01/20201,53050,26%
27/01/20201,52650,78%
24/01/20201,5147-0,23%
23/01/20201,51810,02%
22/01/20201,51790,32%
21/01/20201,51310,02%
17/01/20201,51290,44%
16/01/20201,5063-0,32%
< le dollar néo-zélandais 2020-01le dollar néo-zélandais 2020-03 >
Taux de change USD / le dollar néo-zélandais