1. Marchés
  2. Taux de change

Nouvelle-Zélande le dollar néo-zélandais - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,7860-0,41%-0,46%2,09%2,03%15/05/2024
Taux de change Euro / le dollar néo-zélandais
DateChangeVar.%
31/01/20201,70830,65%
30/01/20201,69730,62%
29/01/20201,68680,14%
28/01/20201,68440,18%
27/01/20201,68140,78%
24/01/20201,6684-0,67%
23/01/20201,67970,09%
22/01/20201,6782-0,17%
21/01/20201,68110,09%
20/01/20201,67960,08%
17/01/20201,67820,08%
16/01/20201,6769-0,80%
15/01/20201,69050,61%
14/01/20201,68030,20%
13/01/20201,67690
10/01/20201,6769-0,16%
09/01/20201,67960,34%
08/01/20201,6739-0,56%
07/01/20201,68330,27%
06/01/20201,67880,42%
03/01/20201,67180
02/01/20201,67180,39%
31/12/20191,66530,09%
30/12/20191,6638-0,10%
27/12/20191,6655-0,36%
24/12/20191,6716-0,10%
23/12/20191,6732-0,47%
20/12/20191,6811-0,51%
19/12/20191,6898-0,13%
18/12/20191,6920-0,32%
< le dollar néo-zélandais 2019-12le dollar néo-zélandais 2020-02 >
Taux de change Euro / le dollar néo-zélandais
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1,6538-0,52%-1,96%2,97%4,85%15/05/2024
Taux de change USD / le dollar néo-zélandais
DateChangeVar.%
31/01/20201,54660,37%
30/01/20201,54080,51%
29/01/20201,53300,17%
28/01/20201,53050,26%
27/01/20201,52650,78%
24/01/20201,5147-0,23%
23/01/20201,51810,02%
22/01/20201,51790,32%
21/01/20201,51310,02%
17/01/20201,51290,44%
16/01/20201,5063-0,32%
15/01/20201,5110-0,08%
14/01/20201,51220,33%
13/01/20201,50720,06%
10/01/20201,5063-0,45%
09/01/20201,51310,50%
08/01/20201,5056-0,21%
07/01/20201,50880,59%
06/01/20201,49990,09%
03/01/20201,49860,28%
02/01/20201,49430,79%
31/12/20191,4826-0,13%
30/12/20191,4846-0,49%
27/12/20191,4919-0,55%
26/12/20191,5002-0,38%
24/12/20191,5058-0,20%
23/12/20191,5088-0,32%
20/12/20191,51350
19/12/20191,5135-0,44%
18/12/20191,5202-0,15%
< le dollar néo-zélandais 2019-12le dollar néo-zélandais 2020-02 >
Taux de change USD / le dollar néo-zélandais