Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 5,1080 | 0,40% | -0,10% | 3,60% | 0,60% | 31/05/2024 |
Taux de change Euro / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 30/06/2023 | 5,0717 | -0,74% |
| 29/06/2023 | 5,1097 | 0 |
| 28/06/2023 | 5,1097 | 0 |
| 27/06/2023 | 5,1097 | 0,14% |
| 26/06/2023 | 5,1025 | 0,25% |
| 23/06/2023 | 5,0899 | -0,38% |
| 22/06/2023 | 5,1091 | 0,70% |
| 21/06/2023 | 5,0737 | 0,02% |
| 20/06/2023 | 5,0729 | 0,37% |
| 19/06/2023 | 5,0542 | -0,12% |
| 16/06/2023 | 5,0603 | 1,11% |
| 15/06/2023 | 5,0049 | 0,19% |
| 14/06/2023 | 4,9954 | 0,25% |
| 13/06/2023 | 4,9831 | 0,20% |
| 12/06/2023 | 4,9734 | -0,01% |
| 09/06/2023 | 4,9739 | 0,30% |
| 08/06/2023 | 4,9589 | 0,65% |
| 07/06/2023 | 4,9271 | 0,10% |
| 06/06/2023 | 4,9222 | 0,59% |
| 05/06/2023 | 4,8933 | -0,68% |
| 02/06/2023 | 4,9268 | -0,17% |
| 01/06/2023 | 4,9351 | 0,09% |
| 31/05/2023 | 4,9307 | -0,27% |
| 30/05/2023 | 4,9439 | 0,19% |
| 29/05/2023 | 4,9343 | -0,25% |
| 26/05/2023 | 4,9465 | -0,38% |
| 25/05/2023 | 4,9655 | 0,24% |
| 24/05/2023 | 4,9536 | 0,56% |
| 23/05/2023 | 4,9260 | 0,09% |
| 22/05/2023 | 4,9218 | 0,34% |
| < le ringgit 2023-05le ringgit 2023-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 4,7040 | -0,11% | -1,39% | 1,97% | 2,48% | 31/05/2024 |
Taux de change USD / le ringgit
| Date | Change | Var.% |
|---|---|---|
| 30/06/2023 | 4,6650 | -0,11% |
| 29/06/2023 | 4,6703 | 0 |
| 28/06/2023 | 4,6703 | 0,15% |
| 27/06/2023 | 4,6634 | -0,21% |
| 26/06/2023 | 4,6731 | -0,08% |
| 23/06/2023 | 4,6770 | 0,53% |
| 22/06/2023 | 4,6523 | 0,20% |
| 21/06/2023 | 4,6430 | 0,09% |
| 20/06/2023 | 4,6388 | 0,55% |
| 16/06/2023 | 4,6132 | -0,23% |
| 15/06/2023 | 4,6240 | 0,08% |
| 14/06/2023 | 4,6201 | 0,13% |
| 13/06/2023 | 4,6140 | -0,09% |
| 12/06/2023 | 4,6180 | 0,12% |
| 09/06/2023 | 4,6124 | -0,10% |
| 08/06/2023 | 4,6170 | 0,48% |
| 07/06/2023 | 4,5950 | -0,25% |
| 06/06/2023 | 4,6065 | 0,71% |
| 05/06/2023 | 4,5740 | 0 |
| 02/06/2023 | 4,5740 | -0,80% |
| 01/06/2023 | 4,6110 | -0,04% |
| 31/05/2023 | 4,6130 | 0,27% |
| 30/05/2023 | 4,6005 | 0,07% |
| 26/05/2023 | 4,5972 | -0,59% |
| 25/05/2023 | 4,6245 | 0,71% |
| 24/05/2023 | 4,5920 | 0,48% |
| 23/05/2023 | 4,5700 | 0,53% |
| 22/05/2023 | 4,5460 | 0,22% |
| 19/05/2023 | 4,5360 | -0,01% |
| 18/05/2023 | 4,5364 | 0,25% |
| < le ringgit 2023-05le ringgit 2023-07 > | ||