1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taux de change Euro / le yen
DateChangeVar.%
30/06/2016114,05000,18%
29/06/2016113,85000,40%
28/06/2016113,40001,43%
27/06/2016111,8000-1,26%
24/06/2016113,2300-5,94%
23/06/2016120,38002,01%
22/06/2016118,0100-0,32%
21/06/2016118,3900-0,15%
20/06/2016118,57001,05%
17/06/2016117,34000,59%
16/06/2016116,6500-2,21%
15/06/2016119,29000,26%
14/06/2016118,9800-0,44%
13/06/2016119,5100-1,06%
10/06/2016120,79000,06%
09/06/2016120,7200-0,86%
08/06/2016121,7700-0,32%
07/06/2016122,16000,48%
06/06/2016121,58000,09%
03/06/2016121,4700-0,40%
02/06/2016121,9600-0,09%
01/06/2016122,0700-1,42%
31/05/2016123,8300-0,02%
30/05/2016123,85001,14%
27/05/2016122,4600-0,38%
26/05/2016122,93000,11%
25/05/2016122,79000,19%
24/05/2016122,5600-0,11%
23/05/2016122,7000-0,90%
20/05/2016123,81000,52%
< le yen 2016-05le yen 2016-07 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taux de change USD / le yen
DateChangeVar.%
30/06/2016102,77000,09%
29/06/2016102,6800-0,03%
28/06/2016102,71001,03%
27/06/2016101,6600-0,59%
24/06/2016102,2600-3,44%
23/06/2016105,90001,28%
22/06/2016104,56000
21/06/2016104,56000,23%
20/06/2016104,32000,12%
17/06/2016104,20000,14%
16/06/2016104,0500-1,72%
15/06/2016105,8700-0,14%
14/06/2016106,0200-0,05%
13/06/2016106,0700-0,92%
10/06/2016107,06000,49%
09/06/2016106,5400-0,13%
08/06/2016106,6800-0,58%
07/06/2016107,3000-0,03%
06/06/2016107,33000,42%
03/06/2016106,8800-1,72%
02/06/2016108,7500-0,73%
01/06/2016109,5500-1,08%
31/05/2016110,75000,81%
27/05/2016109,86000,11%
26/05/2016109,7400-0,44%
25/05/2016110,22000,20%
24/05/2016110,00000,48%
23/05/2016109,4700-0,95%
20/05/2016110,52000,65%
19/05/2016109,81000,15%
< le yen 2016-05le yen 2016-07 >
Taux de change USD / le yen