1. Marchés
  2. Taux de change

Japon le yen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
159,6300-0,72%-1,00%1,55%2,11%27/09/2024
Taux de change Euro / le yen
DateChangeVar.%
29/01/2016132,25002,03%
28/01/2016129,62000,55%
27/01/2016128,91000,54%
26/01/2016128,22000,12%
25/01/2016128,07000,23%
22/01/2016127,77000,27%
21/01/2016127,43000,12%
20/01/2016127,2800-0,66%
19/01/2016128,12000,27%
18/01/2016127,7800-0,02%
15/01/2016127,8000-0,36%
14/01/2016128,26000,41%
13/01/2016127,7400-0,04%
12/01/2016127,7900-0,42%
11/01/2016128,3300-0,14%
08/01/2016128,51000,60%
07/01/2016127,74000,43%
06/01/2016127,1900-0,54%
05/01/2016127,8800-1,46%
04/01/2016129,7800-0,98%
31/12/2015131,0700-0,45%
30/12/2015131,6600-0,17%
29/12/2015131,8800-0,13%
28/12/2015132,05000,17%
24/12/2015131,8300-0,07%
23/12/2015131,9200-0,38%
22/12/2015132,42000,37%
21/12/2015131,93000,25%
18/12/2015131,6000-0,92%
17/12/2015132,8200-0,27%
< le yen 2015-12le yen 2016-02 >
Taux de change Euro / le yen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
145,44000,60%0,82%-2,70%3,21%27/09/2024
Taux de change USD / le yen
DateChangeVar.%
29/01/2016121,05002,06%
28/01/2016118,6100-0,24%
27/01/2016118,90000,34%
26/01/2016118,5000-0,04%
25/01/2016118,55000,15%
22/01/2016118,37000,65%
21/01/2016117,61001,06%
20/01/2016116,3800-1,09%
19/01/2016117,66000,75%
15/01/2016116,7800-1,06%
14/01/2016118,0300-0,03%
13/01/2016118,06000,24%
12/01/2016117,78000,26%
11/01/2016117,4800-0,22%
08/01/2016117,7400-0,22%
07/01/2016118,0000-0,46%
06/01/2016118,5400-0,34%
05/01/2016118,9500-0,29%
04/01/2016119,3000-0,81%
31/12/2015120,2700-0,27%
30/12/2015120,60000,13%
29/12/2015120,44000,12%
28/12/2015120,3000-0,50%
25/12/2015120,90000,48%
24/12/2015120,3200-0,51%
23/12/2015120,94000
22/12/2015120,9400-0,04%
21/12/2015120,9900-0,17%
18/12/2015121,2000-1,26%
17/12/2015122,75000,71%
< le yen 2015-12le yen 2016-02 >
Taux de change USD / le yen