1. Marchés
  2. Taux de change

Inde la roupie indienne - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
89,3855-0,22%-0,80%0,18%-2,74%25/06/2024
Taux de change Euro / la roupie indienne
DateChangeVar.%
30/07/202188,39410,26%
29/07/202188,16750,38%
28/07/202187,8330-0,09%
27/07/202187,91300,21%
26/07/202187,73050,16%
23/07/202187,5905-0,08%
22/07/202187,6615-0,15%
21/07/202187,7895-0,15%
20/07/202187,9210-0,35%
19/07/202188,22600,22%
16/07/202188,0310-0,02%
15/07/202188,05100,07%
14/07/202187,9885-0,34%
13/07/202188,2879-0,14%
12/07/202188,41100,05%
09/07/202188,3710-0,27%
08/07/202188,60730,37%
07/07/202188,28250,08%
06/07/202188,21260,06%
05/07/202188,1605-0,16%
02/07/202188,3055-0,29%
01/07/202188,55900,27%
30/06/202188,32400,02%
29/06/202188,3050-0,21%
28/06/202188,4940-0,21%
25/06/202188,68240,20%
24/06/202188,5020-0,16%
23/06/202188,64760,31%
22/06/202188,37350,21%
21/06/202188,18600,18%
< la roupie indienne 2021-06la roupie indienne 2021-08 >
Taux de change Euro / la roupie indienne
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
83,4275-0,10%0,41%1,73%0,29%25/06/2024
Taux de change USD / la roupie indienne
DateChangeVar.%
30/07/202174,34000,12%
29/07/202174,2500-0,36%
28/07/202174,52000,03%
27/07/202174,50000,20%
26/07/202174,3500-0,12%
23/07/202174,4400-0,03%
22/07/202174,4600-0,04%
21/07/202174,4900-0,15%
20/07/202174,6000-0,33%
19/07/202174,85000,32%
16/07/202174,61000,08%
15/07/202174,55000,01%
14/07/202174,54000,04%
13/07/202174,5100-0,07%
12/07/202174,56000,04%
09/07/202174,5300-0,31%
08/07/202174,7600-0,07%
07/07/202174,81000,31%
06/07/202174,58000,09%
02/07/202174,5100-0,07%
01/07/202174,56000,31%
30/06/202174,33000,05%
29/06/202174,29000
28/06/202174,29000,20%
25/06/202174,14000
24/06/202174,14000,01%
23/06/202174,1300-0,32%
22/06/202174,37000,26%
21/06/202174,18000,05%
18/06/202174,1400-0,03%
< la roupie indienne 2021-06la roupie indienne 2021-08 >
Taux de change USD / la roupie indienne