1. Marchés
  2. Taux de change

Inde la roupie indienne - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
90,3883-0,38%1,55%1,35%-1,65%17/05/2024
Taux de change Euro / la roupie indienne
DateChangeVar.%
31/08/202186,3850-0,14%
30/08/202186,5035-0,23%
27/08/202186,7010-0,61%
26/08/202187,23400,09%
25/08/202187,15200,10%
24/08/202187,06250,17%
23/08/202186,91500,13%
20/08/202186,8025-0,22%
19/08/202186,9975-0,06%
18/08/202187,0470-0,45%
17/08/202187,43900,08%
16/08/202187,3695-0,01%
13/08/202187,37400,30%
12/08/202187,1095-0,06%
11/08/202187,1605-0,04%
10/08/202187,1930-0,14%
09/08/202187,3195-0,21%
06/08/202187,4993-0,37%
05/08/202187,8256-0,15%
04/08/202187,9575-0,29%
03/08/202188,2175-0,20%
02/08/202188,39600,00%
30/07/202188,39410,26%
29/07/202188,16750,38%
28/07/202187,8330-0,09%
27/07/202187,91300,21%
26/07/202187,73050,16%
23/07/202187,5905-0,08%
22/07/202187,6615-0,15%
21/07/202187,7895-0,15%
< la roupie indienne 2021-07la roupie indienne 2021-09 >
Taux de change Euro / la roupie indienne
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
83,4815-0,02%-0,07%1,32%0,35%17/05/2024
Taux de change USD / la roupie indienne
DateChangeVar.%
31/08/202172,9500-0,46%
30/08/202173,2900-0,24%
27/08/202173,4700-0,89%
26/08/202174,1300-0,13%
25/08/202174,23000,13%
24/08/202174,13000,01%
23/08/202174,1200-0,31%
20/08/202174,3500-0,04%
19/08/202174,38000,15%
18/08/202174,2700-0,15%
17/08/202174,38000,26%
16/08/202174,1900-0,07%
13/08/202174,2400-0,09%
12/08/202174,31000,08%
11/08/202174,2500-0,34%
10/08/202174,50000,26%
09/08/202174,31000,16%
06/08/202174,19000,12%
05/08/202174,1000-0,07%
04/08/202174,1500-0,13%
03/08/202174,2500-0,13%
02/08/202174,35000,01%
30/07/202174,34000,12%
29/07/202174,2500-0,36%
28/07/202174,52000,03%
27/07/202174,50000,20%
26/07/202174,3500-0,12%
23/07/202174,4400-0,03%
22/07/202174,4600-0,04%
21/07/202174,4900-0,15%
< la roupie indienne 2021-07la roupie indienne 2021-09 >
Taux de change USD / la roupie indienne