1. Marchés
  2. Taux de change

Corée du Sud le won sud-coréen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.462,7600-1,07%-1,55%2,64%2,03%27/09/2024
Taux de change Euro / le won sud-coréen
DateChangeVar.%
27/09/20241.462,7600-1,07%
26/09/20241.478,6200-0,73%
25/09/20241.489,46000,24%
24/09/20241.485,8700-0,05%
23/09/20241.486,6200-0,33%
20/09/20241.491,51000,67%
19/09/20241.481,57000,54%
18/09/20241.473,65000,41%
17/09/20241.467,66000,02%
16/09/20241.467,4200-0,46%
13/09/20241.474,2100-0,21%
12/09/20241.477,3000-0,08%
11/09/20241.478,5000-0,14%
10/09/20241.480,5900-0,33%
09/09/20241.485,48000,55%
06/09/20241.477,3000-0,29%
05/09/20241.481,54000,00%
04/09/20241.481,50000,02%
03/09/20241.481,2300-0,01%
02/09/20241.481,32000,18%
30/08/20241.478,60000,29%
29/08/20241.474,3400-0,72%
28/08/20241.485,0500-0,05%
27/08/20241.485,86000,32%
26/08/20241.481,1600-0,38%
23/08/20241.486,8600-0,26%
22/08/20241.490,74000,35%
21/08/20241.485,55000,49%
20/08/20241.478,34000,15%
19/08/20241.476,0700-0,97%
< le won sud-coréen 2024-08
Taux de change Euro / le won sud-coréen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.329,70000,10%-0,09%-1,43%3,00%27/09/2024
Taux de change USD / le won sud-coréen
DateChangeVar.%
27/09/20241.329,70000,10%
26/09/20241.328,4000-0,44%
25/09/20241.334,3000-0,09%
24/09/20241.335,50000,42%
23/09/20241.329,9000-0,28%
20/09/20241.333,66000,34%
19/09/20241.329,08000,37%
18/09/20241.324,15000,03%
17/09/20241.323,81000,24%
16/09/20241.320,5900-0,65%
13/09/20241.329,2600-0,90%
12/09/20241.341,35000,06%
11/09/20241.340,5900-0,21%
10/09/20241.343,41000,09%
09/09/20241.342,16000,49%
06/09/20241.335,68000,04%
05/09/20241.335,1400-0,13%
04/09/20241.336,9300-0,21%
03/09/20241.339,79000,28%
30/08/20241.336,00000,30%
29/08/20241.332,0200-0,23%
28/08/20241.335,15000,32%
27/08/20241.330,90000,18%
26/08/20241.328,53000,07%
23/08/20241.327,5600-1,17%
22/08/20241.343,23000,71%
21/08/20241.333,74000,15%
20/08/20241.331,7800-0,18%
19/08/20241.334,2100-1,49%
16/08/20241.354,3400-0,65%
< le won sud-coréen 2024-08
Taux de change USD / le won sud-coréen