1. Marchés
  2. Taux de change

Corée du Sud le won sud-coréen - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.462,7600-1,07%-1,55%2,64%2,03%27/09/2024
Taux de change Euro / le won sud-coréen
DateChangeVar.%
30/08/20241.478,60000,29%
29/08/20241.474,3400-0,72%
28/08/20241.485,0500-0,05%
27/08/20241.485,86000,32%
26/08/20241.481,1600-0,38%
23/08/20241.486,8600-0,26%
22/08/20241.490,74000,35%
21/08/20241.485,55000,49%
20/08/20241.478,34000,15%
19/08/20241.476,0700-0,97%
16/08/20241.490,5800-0,31%
15/08/20241.495,28000,10%
14/08/20241.493,7400-0,35%
13/08/20241.498,93000,09%
12/08/20241.497,58000,44%
09/08/20241.491,0700-0,85%
08/08/20241.503,86000,13%
07/08/20241.501,9400-0,14%
06/08/20241.504,09000,54%
05/08/20241.495,97001,09%
02/08/20241.479,77000,38%
01/08/20241.474,1300-0,80%
31/07/20241.485,9600-0,84%
30/07/20241.498,59000,15%
29/07/20241.496,4100-0,58%
26/07/20241.505,15000,52%
25/07/20241.497,3300-0,18%
24/07/20241.500,0100-0,37%
23/07/20241.505,5900-0,38%
22/07/20241.511,2800-0,01%
< le won sud-coréen 2024-07le won sud-coréen 2024-09 >
Taux de change Euro / le won sud-coréen
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
1.329,70000,10%-0,09%-1,43%3,00%27/09/2024
Taux de change USD / le won sud-coréen
DateChangeVar.%
30/08/20241.336,00000,30%
29/08/20241.332,0200-0,23%
28/08/20241.335,15000,32%
27/08/20241.330,90000,18%
26/08/20241.328,53000,07%
23/08/20241.327,5600-1,17%
22/08/20241.343,23000,71%
21/08/20241.333,74000,15%
20/08/20241.331,7800-0,18%
19/08/20241.334,2100-1,49%
16/08/20241.354,3400-0,65%
15/08/20241.363,21000,58%
14/08/20241.355,3500-0,87%
13/08/20241.367,2800-0,19%
12/08/20241.369,87000,45%
09/08/20241.363,7100-0,96%
08/08/20241.376,94000,14%
07/08/20241.374,9800-0,18%
06/08/20241.377,40000,71%
05/08/20241.367,68000,61%
02/08/20241.359,3800-0,67%
01/08/20241.368,5000-0,06%
31/07/20241.369,2900-1,13%
30/07/20241.384,98000,22%
29/07/20241.381,9300-0,09%
26/07/20241.383,11000,18%
25/07/20241.380,57000,08%
24/07/20241.379,4000-0,46%
23/07/20241.385,7800-0,21%
22/07/20241.388,7100-0,04%
< le won sud-coréen 2024-07le won sud-coréen 2024-09 >
Taux de change USD / le won sud-coréen