Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.474,8600 | -0,53% | -0,20% | 2,83% | 2,87% | 28/06/2024 |
Taux de change Euro / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/08/2022 | 1.342,7900 | -0,60% |
| 30/08/2022 | 1.350,9200 | 0,26% |
| 29/08/2022 | 1.347,4700 | 1,05% |
| 26/08/2022 | 1.333,4600 | 0,11% |
| 25/08/2022 | 1.331,9800 | -0,06% |
| 24/08/2022 | 1.332,8400 | 0,06% |
| 23/08/2022 | 1.332,1000 | -0,90% |
| 22/08/2022 | 1.344,2100 | 0,06% |
| 19/08/2022 | 1.343,3900 | -0,11% |
| 18/08/2022 | 1.344,8100 | 0,58% |
| 17/08/2022 | 1.337,0200 | 0,55% |
| 16/08/2022 | 1.329,6600 | -0,50% |
| 15/08/2022 | 1.336,3500 | -0,46% |
| 12/08/2022 | 1.342,5900 | -0,15% |
| 11/08/2022 | 1.344,6200 | 0,03% |
| 10/08/2022 | 1.344,1600 | 0,56% |
| 09/08/2022 | 1.336,7400 | 0,51% |
| 08/08/2022 | 1.329,9300 | 0,41% |
| 05/08/2022 | 1.324,5300 | -0,69% |
| 04/08/2022 | 1.333,7000 | -0,17% |
| 03/08/2022 | 1.336,0300 | -0,23% |
| 02/08/2022 | 1.339,1600 | 0,44% |
| 01/08/2022 | 1.333,3000 | 0,29% |
| 29/07/2022 | 1.329,4000 | 0,68% |
| 28/07/2022 | 1.320,4500 | -1,02% |
| 27/07/2022 | 1.333,9900 | 0,55% |
| 26/07/2022 | 1.326,6500 | -1,09% |
| 25/07/2022 | 1.341,2500 | 0,42% |
| 22/07/2022 | 1.335,6600 | -0,14% |
| 21/07/2022 | 1.337,4700 | -0,01% |
| < le won sud-coréen 2022-07le won sud-coréen 2022-09 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 1.389,2000 | -0,06% | 2,32% | 6,23% | 7,61% | 28/06/2024 |
Taux de change USD / le won sud-coréen
| Date | Change | Var.% |
|---|---|---|
| 31/08/2022 | 1.338,6600 | -0,57% |
| 30/08/2022 | 1.346,3700 | -0,25% |
| 29/08/2022 | 1.349,8000 | 1,40% |
| 26/08/2022 | 1.331,1700 | -0,32% |
| 25/08/2022 | 1.335,4600 | -0,49% |
| 24/08/2022 | 1.342,0500 | 0,20% |
| 23/08/2022 | 1.339,4000 | 0 |
| 22/08/2022 | 1.339,4000 | 1,05% |
| 19/08/2022 | 1.325,5000 | 0,42% |
| 18/08/2022 | 1.319,9400 | 0,75% |
| 17/08/2022 | 1.310,1600 | 0,12% |
| 16/08/2022 | 1.308,5400 | 0,21% |
| 15/08/2022 | 1.305,8500 | 0,29% |
| 12/08/2022 | 1.302,1300 | -0,05% |
| 11/08/2022 | 1.302,7200 | -0,60% |
| 10/08/2022 | 1.310,5400 | 0,46% |
| 09/08/2022 | 1.304,5000 | -0,12% |
| 08/08/2022 | 1.306,1100 | 0,61% |
| 05/08/2022 | 1.298,2200 | -0,91% |
| 04/08/2022 | 1.310,2000 | -0,04% |
| 03/08/2022 | 1.310,6900 | 0,44% |
| 02/08/2022 | 1.304,8900 | 0,05% |
| 01/08/2022 | 1.304,1800 | 0,39% |
| 29/07/2022 | 1.299,0800 | -0,05% |
| 28/07/2022 | 1.299,6900 | -1,02% |
| 27/07/2022 | 1.313,1400 | 0,37% |
| 26/07/2022 | 1.308,3300 | -0,38% |
| 25/07/2022 | 1.313,2700 | 0,03% |
| 22/07/2022 | 1.312,8200 | 0,40% |
| 21/07/2022 | 1.307,5800 | -0,42% |
| < le won sud-coréen 2022-07le won sud-coréen 2022-09 > | ||